The Prague Stock Exchange and RM-System - daily results dne 21.4.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.4.2015 24.4.2015 23.4.2015 22.4.2015 21.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.29 | +7.41% | 1 796 211 | 6 359 637 | 0.30 | +50.00% | 33 875 | 115 124 | ||||||
| TMR | 584.00 | +5.23% | 19 272 | 33 | ||||||||||
| EB USDCZK TL4 | 31.40 | +3.63% | 0 | 0 | ||||||||||
| EB SIL TL6 | 69.70 | +3.11% | 13 374 | 180 | ||||||||||
| EB DAX TL9 | 998.00 | +3.06% | 0 | 0 | ||||||||||
| EB GLD TL8 | 449.20 | +2.89% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.92 | +2.82% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 207.00 | +2.64% | 338 652 | 276 | ||||||||||
| EB GLD TL9 | 626.50 | +2.24% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 57.00 | +1.97% | 0 | 0 | ||||||||||
| UNIPETROL | 144.00 | +1.91% | 3 124 083 | 22 010 | 143.00 | +1.56% | 509 601 | 3 590 | ||||||
| ERSTE GROUP BANK A | 673.40 | +1.72% | 120 288 235 | 179 567 | 672.00 | +1.50% | 5 033 142 | 7 484 | ||||||
| EB WTI TS8 | 1 220.00 | +1.33% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 470.00 | +1.24% | 0 | 0 | ||||||||||
| ČEZ | 657.70 | +1.11% | 303 627 320 | 464 255 | 655.00 | +1.47% | 2 572 916 | 3 939 | ||||||
| EB GLD IC2 | 3 066.00 | +0.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 87.35 | +0.69% | 19 217 | 220 | ||||||||||
| EB WTI BC5 | 1 093.00 | +0.46% | 1 422 100 | 1 300 | ||||||||||
| EB WTI BC6 | 1 130.00 | +0.36% | 112 900 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 11 287.00 | +0.33% | 28 631 917 | 2 539 | 11 270.00 | -0.22% | 1 918 203 | 170 | ||||||
| ||||||||||||||
