The Prague Stock Exchange and RM-System - daily results dne 21.4.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2017  26.4.2017  25.4.2017  24.4.2017 21.4.2017

The Prague Sotck Exchange and RM-System - daily results - 21.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					417.00	-0.95%	20 850	50
DEUTSCHE TELEKOM					425.90	+0.33%	42 590	100
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	927.80	-0.03%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
E4U	98.15	-1.85%	78 816	800	98.20	-0.80%	31 388	318
EB ADIDAS TL01	168.40	+1.57%	0	0
EB BMW TL01	70.05	+4.01%	0	0
EB BMW TS01	27.15	-9.65%	0	0
EB CBK TL01	7.25	+0.69%	0	0
EB CEZ BC06	1 053.00	0.00%	0	0
EB CEZ BC07	1 054.00	+0.29%	0	0
EB CEZ TL08	15.35	+0.66%	0	0
EB CEZ TL09	18.50	+0.54%	0	0
EB CEZ TS5	22.40	-0.67%	0	0
EB CEZ TS6	17.30	-0.57%	0	0
EB DAX TL11	946.20	+0.39%	0	0
EB DAX TL8	1 085.00	+0.37%	0	0
EB DAX TS11	428.50	-1.92%	0	0
EB DAX TS7	1 464.00	-0.48%	0	0
EB DBK TL01	22.15	+1.84%	0	0
EB DBK TL02	12.75	+3.24%	0	0
EB DBK TS03	11.85	-4.05%	0	0
EB EGB TL5	44.50	+0.23%	0	0
EB EGB TL7	36.15	+0.28%	21 900	600
EB EGB TS07	5.20	-3.70%	26 750	5 000
EB ES50 BC05	1 053.00	0.00%	0	0
EB EURCZK TS07	11.55	+10.00%	346 663	30 250
EB EURCZK TS08	23.50	+0.21%	221 250	9 000
EB GLD IC2	3 240.00	+0.75%	12 960	4
EB GLD TL9	655.80	+1.80%	0	0
EB GLD TS7	500.90	-1.16%	0	0
EB KOM TL5	138.10	-0.22%	0	0
EB KOM TS02	66.05	+0.23%	1 075 375	16 500
EB LHA TL01	16.25	+4.50%	0	0
EB MONET TL01	24.00	-2.04%	389 934	16 207
EB MRK TL01	46.80	-7.42%	38 858	785
EB MRK TS01	37.50	+10.78%	0	0
EB NTX TL01	116.30	-1.27%	0	0
EB O2 TL02	11.70	+1.74%	0	0
EB OMV TL01	29.60	-1.17%	0	0
EB PX TL01	38.60	+0.39%	0	0
EB RWE TL01	16.25	-2.99%	0	0
EB SIL TL07	148.35	-2.72%	0	0
EB SIL TS5	19.25	+3.22%	0	0
EB SIL TS6	99.00	+5.88%	0	0
EB UNIP TL01	12.65	-1.56%	0	0
EB USDCZK TL05	19.30	+6.04%	0	0
EB USDCZK TS09	28.90	-4.78%	0	0
EB USDCZK TS10	34.70	+0.14%	0	0
EB VIG TL02	26.70	+2.10%	0	0
EB VIG TS01	9.75	-5.80%	0	0
EB VOW TL01	160.55	+0.88%	18 921	119
EB VOW TS02	103.70	-1.47%	0	0
EB WTI BC010	989.50	-0.35%	0	0
EB WTI IC02	1 306.00	-0.68%	0	0
EB WTI TL12	399.80	-3.87%	73 962	180
EB WTI TL13	528.10	-2.85%	0	0
EB WTI TS09	626.70	+3.50%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›