Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2017
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 070.33 | 90 000 | 906 330 000.00 | 100.40 | 100.40 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 521.04 | 18 000 | 207 378 750.00 | 112.87 | 112.90 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 14 130.74 | 10 136 | 143 229 146.67 | 135.90 | 136.10 | ||
ST.DLUHOP. 0,25/27 | Bloky BCP | 1 | 9 355.07 | 15 000 | 140 326 027.40 | 93.50 | 93.50 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 859.24 | 10 000 | 118 592 361.11 | 116.40 | 116.40 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 416.02 | 7 000 | 79 912 136.99 | 112.52 | 112.82 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 14 863.00 | 5 000 | 74 315 000.00 | 146.95 | 146.95 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 644.53 | 5 000 | 48 222 671.23 | 96.50 | 96.50 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 174.74 | 2 000 | 20 349 479.46 | 100.90 | 100.94 | ||
CESKE DRAHY VAR/18 | Bloky BCP | 2 | 4 087 500.00 | 2 | 8 175 000.00 | 100.80 | 102.55 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 5 | 10 177.43 | 680 | 6 920 652.65 | 101.25 | 103.30 | ||
ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 070.00 | 534 | 5 377 380.00 | 100.70 | 100.70 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 141.20 | 300 | 4 242 360.00 | 136.18 | 136.18 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 027.44 | 110 | 1 103 018.22 | 100.05 | 100.05 | ||
O2 C.R. | Bloky BCP | 1 | 296.30 | 1 541 | 456 598.30 | 296.30 | 296.30 | ||
CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 047.42 | 200 | 209 484.44 | 104.99 | 104.99 | ||
CPI BYTY 5,80/21 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
STOCK | Souhrn-VV3 Jiné BCP | 2 | 18 887 | ||||||
ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | ||||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
|