Top volume, The Prague Stock Exchange dne 21.4.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.4.2017 26.4.2017 25.4.2017 24.4.2017 21.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 399.80 | -3.87% | 73 962 | 180 | ||||||||||
KOFOLA CS | 400.00 | +0.88% | 61 200 | 153 | 400.10 | 0.00% | 0 | 0 | ||||||
EB MRK TL01 | 46.80 | -7.42% | 38 858 | 785 | ||||||||||
EB EGB TS07 | 5.20 | -3.70% | 26 750 | 5 000 | ||||||||||
EB EGB TL7 | 36.15 | +0.28% | 21 900 | 600 | ||||||||||
EB VOW TL01 | 160.55 | +0.88% | 18 921 | 119 | ||||||||||
EB GLD IC2 | 3 240.00 | +0.75% | 12 960 | 4 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 054.00 | +0.29% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.25 | +0.69% | 0 | 0 | ||||||||||
EB BMW TS01 | 27.15 | -9.65% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.05 | +4.01% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 168.40 | +1.57% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 336.50 | +0.06% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
|