Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2017
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 90 667 | ||||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 532 530 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 262 459 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 51 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 4 820 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-XF0 Jiné BCP | 1 | 7 500 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 180 700 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 25 200 | ||||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 57 | ||||||
| GES REAL 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 281 401 | ||||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 6 | ||||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 2 000 000 | ||||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 6 | 40 159 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 1 396 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 334 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 115 500 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 4 | 13 354 000 | ||||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| |||||||||
