Hi price, The Prague Stock Exchange dne 21.5.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2008  26.5.2008  23.5.2008  22.5.2008 21.5.2008

The Prague Sotck Exchange and RM-System - daily results - 21.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 400 TL	13.90	-6.65%	0	0
VET ASSETS	16.00	-3.03%	800	50	16.50	-1.19%	35 443	2 245
AAA AUTO	26.94	+0.04%	367 320	13 556	27.00	+1.12%	402 363	14 859
CECE TELECOM TL	29.61	-12.42%	32 700	1 000
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ERSTE 30,5 TL	44.50	-6.71%	270 000	6 000
PX 1300 TL	46.30	-6.84%	489 000	10 000
TELEFONO2 DISCOUNT	50.10	-1.61%	0	0	51.40	-0.77%	0	0
PX 1200 TL	55.50	-5.92%	0	0
WHEAT TL 519	58.01	-2.85%	0	0
ČEZ TURBO LONG	63.90	-2.29%	192 300	3 000
ING BANK 4,50/19	70.00	0.00%	0	0
CECE OIL&GAS TL	86.80	-2.03%	0	0
NASDAQ 2530 TS	87.81	-1.23%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	0	0	10 000.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ALT ENERG GAR II	93.63	-0.09%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	16 612 592	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	2 278 659 156	227 600
ST.DLUHOP. 3,70/13	97.20	0.00%	9 655 333	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	504 541 667	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	580 852 538	60 881	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	95 250 000	10 000	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	150 294 167	15 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	17 361 333	2 000
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›