Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2008
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 24 | 10 011.68 | 227 600 | 2 278 659 155.52 | 96.05 | 96.22 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 540.79 | 60 881 | 580 852 537.50 | 94.90 | 95.20 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 090.83 | 50 000 | 504 541 666.67 | 99.37 | 99.37 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 226.39 | 23 500 | 240 320 138.89 | 98.75 | 98.75 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 019.61 | 15 000 | 150 294 166.67 | 95.70 | 95.90 | ||
ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 1 | 9 757.29 | 9 938 | 96 967 964.58 | 96.05 | 96.05 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 525.00 | 10 000 | 95 250 000.00 | 94.75 | 94.75 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 716.67 | 5 000 | 58 583 333.33 | 114.85 | 114.85 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 566.67 | 3 500 | 33 483 333.33 | 95.19 | 95.19 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 043.33 | 2 000 | 20 086 666.67 | 99.80 | 99.80 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 680.67 | 2 000 | 17 361 333.33 | 84.79 | 84.79 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 772.11 | 1 700 | 16 612 591.68 | 96.15 | 96.40 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 655.33 | 1 000 | 9 655 333.33 | 96.79 | 96.79 | ||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-RV0 Jiné BCP | 1 | 24 700 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 75 000 | ||||||
ČEZ | Souhrn-BF0 Jiné BCP | 2 | 5 910 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 95 608 | ||||||
PRAZSKE SLUZBY | Souhrn-CV0 Jiné BCP | 2 | 56 899 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 6 870 | ||||||
|