The Prague Stock Exchange and RM-System - daily results dne 21.5.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.5.2008 26.5.2008 23.5.2008 22.5.2008 21.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELECOM TL | 29.61 | -12.42% | 32 700 | 1 000 | ||||||||||
| KB 3000 TL | 146.10 | -12.20% | 0 | 0 | ||||||||||
| PX 1300 TL | 46.30 | -6.84% | 489 000 | 10 000 | ||||||||||
| ERSTE 30,5 TL | 44.50 | -6.71% | 270 000 | 6 000 | ||||||||||
| O2 400 TL | 13.90 | -6.65% | 0 | 0 | ||||||||||
| PX 1200 TL | 55.50 | -5.92% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 972.00 | -4.89% | 0 | 0 | ||||||||||
| CECE TL | 183.71 | -4.77% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 266.00 | -4.67% | 848 873 938 | 193 246 | 4 283.30 | -4.09% | 2 664 978 | 609 | ||||||
| GOLD 1165 TS | 405.10 | -4.41% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 218.00 | -3.72% | 619 700 | 5 | ||||||||||
| ERBA FUT JUN08 | 1 183.00 | -3.43% | 119 000 | 1 | ||||||||||
| VET ASSETS | 16.00 | -3.03% | 800 | 50 | 16.50 | -1.19% | 35 443 | 2 245 | ||||||
| ERSTE GROUP BANK A | 1 175.00 | -2.97% | 658 771 802 | 558 593 | 1 175.00 | -2.08% | 2 434 112 | 2 053 | ||||||
| WHEAT TL 519 | 58.01 | -2.85% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 100.20 | -2.39% | 598 890 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 63.90 | -2.29% | 192 300 | 3 000 | ||||||||||
| PX INDEX CERT. | 166.78 | -2.04% | 0 | 0 | 170.60 | 0.00% | 0 | 0 | ||||||
| CECE OIL&GAS TL | 86.80 | -2.03% | 0 | 0 | ||||||||||
| CPI FIM | 1 366.00 | -2.01% | 54 347 201 | 39 369 | 1 381.50 | -2.01% | 1 984 888 | 1 422 | ||||||
| CTX | 690.90 | -1.96% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 680.00 | -1.81% | 1 525 100 | 9 | ||||||||||
| O2 C.R. | 506.80 | -1.76% | 199 055 644 | 390 317 | 509.60 | -1.04% | 2 277 142 | 4 446 | ||||||
| KB DISCOUNT | 382.80 | -1.72% | 0 | 0 | 387.40 | -0.36% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 50.10 | -1.61% | 0 | 0 | 51.40 | -0.77% | 0 | 0 | ||||||
| PFNONWOVENS | 474.50 | -1.31% | 10 657 268 | 22 291 | 482.00 | -0.28% | 531 091 | 1 101 | ||||||
| VIG | 1 220.00 | -1.29% | 2 396 244 | 1 950 | 1 225.60 | -2.03% | 129 390 | 104 | ||||||
| CEZ FUT SEP08 | 1 328.00 | -1.26% | 135 500 | 1 | ||||||||||
| NASDAQ 2530 TS | 87.81 | -1.23% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 610.00 | -1.21% | 0 | 0 | ||||||||||
| CECEXT | 431.90 | -1.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 225.20 | -1.18% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 738.00 | -1.14% | 1 738 500 | 10 | ||||||||||
| ECM | 806.80 | -1.13% | 12 747 998 | 15 776 | 810.00 | -1.35% | 266 295 | 327 | ||||||
| CROX INDEX CERT | 542.80 | -1.11% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 626.00 | -1.04% | 0 | 0 | 8 560.00 | +4.07% | 0 | 0 | ||||||
| UNIPETROL | 262.50 | -0.98% | 92 000 692 | 350 789 | 264.50 | -0.18% | 1 590 333 | 6 063 | ||||||
| ČEZ | 1 320.00 | -0.90% | 1 632 812 173 | 1 231 966 | 1 320.00 | -0.18% | 3 880 326 | 2 943 | ||||||
| DJ EURO STOXX 50 | 951.20 | -0.76% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 638.00 | -0.67% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 988.00 | -0.65% | 0 | 0 | ||||||||||
| WIG VB-AFT | 217.20 | -0.55% | 0 | 0 | ||||||||||
| CECE VB-AFT | 657.80 | -0.51% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 340.00 | -0.37% | 133 300 | 1 | ||||||||||
| CEZ DISCOUNT | 106.43 | -0.12% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||||
| ALT ENERG GAR II | 93.63 | -0.09% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 408.10 | -3.28% | 0 | 0 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
