The Prague Stock Exchange and RM-System - daily results dne 21.5.2008

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2008  26.5.2008  23.5.2008  22.5.2008 21.5.2008

The Prague Sotck Exchange and RM-System - daily results - 21.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX TS 3500	203.20	+7.62%	99 500	500
CECE TS 3450	203.60	+4.78%	197 950	1 000
DAX REV BONUS II	2 904.00	+2.87%	0	0
RDX 1600 TL	176.51	+2.74%	0	0
GOLD TURBO LONG	574.20	+2.50%	0	0
ZENTIVA	1 079.00	+2.37%	342 845 632	321 185	1 066.30	+1.56%	4 012 424	3 763
BRENT TURBO LONG	128.40	+2.15%	0	0
NWN	521.50	+2.03%	261 594 338	499 900	527.00	+1.93%	2 155 618	4 093
NWR	521.50	+2.03%	261 594 338	499 900	527.00	+1.93%	2 155 618	4 093
KOMODITY PLUS	1 174.00	+1.91%	3 463 263	2 983
CHINA BONUS III	2 583.00	+1.37%	0	0
BRENT CRUDE OIL	151.75	+1.00%	0	0
PHILIP MORRIS ČR A	5 859.00	+0.97%	44 671 629	7 735	5 840.00	+0.86%	52 410	9
RDX	574.80	+0.91%	0	0
GOLD	1 468.00	+0.62%	0	0
BUX VB-AFT	233.70	+0.60%	0	0
CETV	1 602.00	+0.50%	25 276 027	15 845	1 512.40	-6.31%	1 512	1
ŽELEZNÁ RUDA TL	280.20	+0.18%	0	0
ELEKTRINAGARVB-AFT	107.88	+0.16%	0	0
ELEKTGAR2VB-AFT	107.88	+0.16%	0	0
AAA AUTO	26.94	+0.04%	367 320	13 556	27.00	+1.12%	402 363	14 859
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	170.25	0.00%	0	0
ECM WARRANTS	555.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 408.10	-3.28%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	666.70	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›