The Prague Stock Exchange and RM-System - daily results dne 21.5.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.5.2008 26.5.2008 23.5.2008 22.5.2008 21.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 690.90 | -1.96% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 680.00 | -1.81% | 1 525 100 | 9 | ||||||||||
| O2 C.R. | 506.80 | -1.76% | 199 055 644 | 390 317 | 509.60 | -1.04% | 2 277 142 | 4 446 | ||||||
| KB DISCOUNT | 382.80 | -1.72% | 0 | 0 | 387.40 | -0.36% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 50.10 | -1.61% | 0 | 0 | 51.40 | -0.77% | 0 | 0 | ||||||
| PFNONWOVENS | 474.50 | -1.31% | 10 657 268 | 22 291 | 482.00 | -0.28% | 531 091 | 1 101 | ||||||
| VIG | 1 220.00 | -1.29% | 2 396 244 | 1 950 | 1 225.60 | -2.03% | 129 390 | 104 | ||||||
| CEZ FUT SEP08 | 1 328.00 | -1.26% | 135 500 | 1 | ||||||||||
| NASDAQ 2530 TS | 87.81 | -1.23% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 610.00 | -1.21% | 0 | 0 | ||||||||||
| CECEXT | 431.90 | -1.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 225.20 | -1.18% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 738.00 | -1.14% | 1 738 500 | 10 | ||||||||||
| ECM | 806.80 | -1.13% | 12 747 998 | 15 776 | 810.00 | -1.35% | 266 295 | 327 | ||||||
| CROX INDEX CERT | 542.80 | -1.11% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 626.00 | -1.04% | 0 | 0 | 8 560.00 | +4.07% | 0 | 0 | ||||||
| UNIPETROL | 262.50 | -0.98% | 92 000 692 | 350 789 | 264.50 | -0.18% | 1 590 333 | 6 063 | ||||||
| ČEZ | 1 320.00 | -0.90% | 1 632 812 173 | 1 231 966 | 1 320.00 | -0.18% | 3 880 326 | 2 943 | ||||||
| DJ EURO STOXX 50 | 951.20 | -0.76% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 638.00 | -0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
