The Prague Stock Exchange and RM-System - daily results dne 21.5.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2013  24.5.2013  23.5.2013  22.5.2013 21.5.2013

The Prague Sotck Exchange and RM-System - daily results - 21.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 195.00	-0.23%	0	0
DEUTSCHE TELEKOM					238.80	+1.19%	78 180	325
DIAMOND 4,00/24	100.00	0.00%	23 905 568	2 375
DJ EURO STOXX 50	733.50	-0.37%	0	0
E4U	70.20	+0.43%	154 682	2 209	69.70	0.00%	0	0
EB DAX IC1	1 749.00	0.00%	0	0
ECM	25.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	658.00	-1.39%	145 481 533	219 156	659.10	-0.74%	6 073 377	9 180
ERSTE TL 220	426.50	-2.16%	0	0
EXXON MOBIL CORP.					1 822.50	+0.69%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›