Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 243.33	70 000	717 033 333.33	101.75	102.25
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 288.91	50 221	617 161 470.83	122.29	122.74
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 284.72	24 000	294 833 333.33	122.25	122.25
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 229.17	25 000	255 729 166.67	101.75	101.75
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 036.50	20 000	200 730 000.00	100.32	100.32
ST.DLUHOP. 4,70/22	Bloky BCP	2	13 059.17	10 020	130 852 927.78	127.30	128.20
ST.DLUHOP. VAR/17	Bloky BCP	2	10 439.10	11 458	119 611 154.17	103.88	103.95
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 049.03	7 500	105 367 708.33	140.19	141.15
ST.DLUHOP. 3,85/21	Bloky BCP	5	12 073.97	5 100	61 577 233.34	118.14	118.60
ČEZ	Bloky BCP	13	559.92	41 322	23 137 104.80	556.00	562.00
DIAMOND 4,00/24	Bloky BCP	5	10 064.07	2 255	22 694 476.60	99.74	99.75
ST.DLUHOP. 4,20/36	Bloky BCP	1	12 665.67	1 789	22 658 877.67	124.72	124.72
ST.DLUHOP. VAR/16	Bloky BCP	3	10 031.85	2 041	20 474 997.67	100.20	100.28
O2 C.R.	Bloky BCP	2	306.56	45 000	13 795 000.00	306.00	307.00
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 947.50	700	7 663 250.00	107.01	107.01
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	12 223.67	560	6 845 253.33	118.70	118.70
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 954.30	300	3 286 290.00	107.07	107.07
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	1	10 352.70	150	1 552 905.00	103.06	103.06
SD JISTINA/14	UNIVYC BCP-1	1	9 915.00	110	1 090 650.00	99.15	99.15
CPI BYTY 4,80/19	Bloky BCP	1	1 002.27	1 000	1 002 266.67	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›