The Prague Stock Exchange and RM-System - daily results dne 21.5.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.5.2013 24.5.2013 23.5.2013 22.5.2013 21.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 133.10 | -3.59% | 0 | 0 | ||||||||||
| O2 TS 540 | 171.90 | -2.80% | 0 | 0 | ||||||||||
| TMR | 1 165.00 | -2.51% | 452 025 | 385 | ||||||||||
| ERSTE TL 220 | 426.50 | -2.16% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 164.50 | -1.94% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 195.80 | -1.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 658.00 | -1.39% | 145 481 533 | 219 156 | 659.10 | -0.74% | 6 073 377 | 9 180 | ||||||
| PHILIP MORRIS ČR A | 10 857.00 | -1.29% | 4 481 812 | 411 | 10 900.00 | -1.89% | 218 092 | 20 | ||||||
| ROTX INDEX LONG | 1 807.00 | -0.99% | 0 | 0 | ||||||||||
| CEZ TS 980 | 336.30 | -0.91% | 0 | 0 | ||||||||||
| BRENT TL | 162.65 | -0.88% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 687.10 | -0.87% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 403.20 | -0.79% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.00 | -0.75% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.00 | -0.68% | 0 | 0 | ||||||||||
| CECEXT | 273.50 | -0.58% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 234.10 | -0.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 677.70 | -0.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 733.50 | -0.37% | 0 | 0 | ||||||||||
| FORTUNA | 117.50 | -0.25% | 7 970 427 | 67 706 | 117.20 | -0.42% | 954 428 | 8 107 | ||||||
| ||||||||||||||
