Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| WOOD&COMP. 3,22/18 | Souhrn-CF0 Jiné BCP | 1 | 1 460 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 27 801 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV4 Jiné BCP | 1 | 6 200 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 500 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 75 | ||||||
| IC PPFB EUR 04/20 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 60 000 | ||||||
| WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 2 | 3 000 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 63 000 | ||||||
| FILLAMENTUM | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 22 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 241 515 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 58 702 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 20 162 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 184 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 7 | 120 928 | ||||||
| ERSTE GROUP BANK A | Souhrn-VV3 Jiné BCP | 2 | 6 561 | ||||||
| |||||||||
