Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 10 445.67 | 33 000 | 344 707 233.33 | 100.93 | 100.94 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 710.07 | 22 000 | 235 621 506.85 | 105.47 | 105.47 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 939.50 | 100 | 993 950.00 | 99.39 | 99.39 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 947.50 | 55 | 602 112.50 | 106.85 | 106.85 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 2 | 216 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 3 | 23 725 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 5 308 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 105 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 80 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 624 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 15 577 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 764 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 17 | 3 240 904 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 600 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 22 000 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 265 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 53 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| |||||||||
