The Prague Stock Exchange and RM-System - daily results dne 21.6.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.6.2000 26.6.2000 23.6.2000 22.6.2000 21.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 1 976.00 | -4.95% | 0 | 0 | 1 950.00 | -0.01% | 1 950 | 1 | ||||||
IDEAL STANDARD | 412.10 | 0.00% | 824 | 2 | ||||||||||
MANHATTAN IF | 1 350.00 | 0.00% | 2 700 | 2 | ||||||||||
HACAR | 279.40 | -9.98% | 559 | 2 | ||||||||||
PIVOVARSKÝ HOLDING | 360.00 | 0.00% | 720 | 2 | ||||||||||
JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 952.00 | -0.01% | 3 904 | 2 | ||||||
SOLNÉ MLÝNY | 359.00 | +1.49% | 718 | 2 | ||||||||||
SPOFA | 220.00 | +0.27% | 2 200 | 10 | 224.00 | -2.60% | 448 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 900.10 | +0.90% | 3 800 | 2 | ||||||
PEKÁRNY ŠUMPERK | 79.00 | 0.00% | 158 | 2 | ||||||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 7 010 | 10 | 680.00 | 0.00% | 2 040 | 3 | ||||||
BIOPHARM VÚBVL | 335.50 | +4.68% | 1 007 | 3 | ||||||||||
IH MOSKVA ZLÍN | 93.50 | 0.00% | 281 | 3 | ||||||||||
ČESKÁ ZBROJOVKA | 281.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 843 | 3 | ||||||
SKALIČAN | 50.00 | 0.00% | 150 | 3 | ||||||||||
INSPEKTA | 3 075.00 | -5.56% | 9 225 | 3 | ||||||||||
LESY CHLUMEC N.C. | 114.60 | +4.75% | 344 | 3 | ||||||||||
SAFINA | 66.30 | -0.45% | 265 | 4 | ||||||||||
ŠKODA PRAHA | 348.90 | 0.00% | 0 | 0 | 300.90 | +0.16% | 1 204 | 4 | ||||||
REDASH | 55.00 | +3.77% | 220 | 4 | ||||||||||
VOD.A KAN.M.BOLES. | 121.60 | +0.16% | 486 | 4 | ||||||||||
BOTAS | 26.00 | 0.00% | 104 | 4 | ||||||||||
GRANITOL | 82.30 | -0.36% | 329 | 4 | ||||||||||
VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 028.00 | -2.96% | 8 112 | 4 | ||||||
MAGNETON | 45.20 | +0.22% | 181 | 4 | ||||||||||
IVAX - CR | 845.00 | 0.00% | 0 | 0 | 860.10 | +0.01% | 5 160 | 6 | ||||||
VEBA TEXTILNÍ ZÁV. | 33.50 | 0.00% | 201 | 6 | ||||||||||
AGRONA | 40.00 | 0.00% | 240 | 6 | ||||||||||
ADAMOVSKÉ STROJ. | 109.41 | 0.00% | 0 | 0 | 139.10 | +8.92% | 835 | 6 | ||||||
SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 502.30 | +0.07% | 9 013 | 6 | ||||||
PIVOV.STAROBRNO | 149.99 | +4.99% | 0 | 0 | 196.20 | +9.97% | 1 177 | 6 | ||||||
SELGEN | 182.10 | 0.00% | 1 093 | 6 | ||||||||||
BOHEMIA-LÁZNĚ | 521.90 | +9.98% | 3 131 | 6 | ||||||||||
VOD.A KAN.ZLÍN | 170.00 | +6.85% | 1 020 | 6 | ||||||||||
MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 65.00 | -7.14% | 390 | 6 | ||||||
VODNÍ STAVBY | 78.87 | 0.00% | 0 | 0 | 70.60 | 0.00% | 494 | 7 | ||||||
VAN LEER OBALY | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
METALIMEX | 3 200.00 | -1.53% | 22 800 | 7 | ||||||||||
BRNĚN.VODÁR.A KAN. | 624.30 | 0.00% | 4 370 | 7 | ||||||||||
CEMOS | 273.30 | 0.00% | 2 186 | 8 | ||||||||||
KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 700.10 | -3.09% | 38 501 | 8 | ||||||
LES. SPOL.FR.LÁZNĚ | 59.40 | -4.96% | 475 | 8 | ||||||||||
MOSTECKÁ UHEL.SP. | 59.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 505 | 8 | ||||||
JIHOČESKÉ LESY | 59.30 | -0.50% | 474 | 8 | ||||||||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | -4.76% | 2 970 | 9 | ||||||
ČESKÁ POJIŠŤOVNA | 2 394.00 | -0.25% | 23 940 | 10 | 2 320.00 | +5.66% | 20 880 | 9 | ||||||
SPOJENÉ KARTÁČOVNY | 215.10 | 0.00% | 1 936 | 9 | ||||||||||
ORGREZ | 160.00 | 0.00% | 1 440 | 9 | ||||||||||
JÄKL KARVINÁ | 127.20 | -5.77% | 1 272 | 10 | ||||||||||
TOMA | 47.00 | 0.00% | 0 | 0 | 53.70 | -1.82% | 537 | 10 | ||||||
SČ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 464.10 | +0.17% | 14 637 | 10 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 98.40 | +0.10% | 984 | 10 | ||||||
PIV.A SOD.BRNO | 43.00 | 0.00% | 430 | 10 | ||||||||||
SAMKA | 41.00 | +5.12% | 410 | 10 | ||||||||||
SČ ARMATURKA | 52.90 | +0.18% | 529 | 10 | ||||||||||
PLIVA - LACHEMA | 483.00 | 0.00% | 0 | 0 | 510.80 | -3.00% | 5 555 | 11 | ||||||
RAKO | 419.00 | -4.98% | 0 | 0 | 530.20 | +3.47% | 5 832 | 11 | ||||||
SEMPERFLEX OPTIMIT | 408.70 | +7.27% | 4 904 | 12 | ||||||||||
OLŠANSKÉ PAPÍRNY | 36.60 | -8.95% | 439 | 12 | ||||||||||
LÁZNĚ VELICHOVKY | 253.00 | +9.95% | 3 036 | 12 | ||||||||||
|