Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 022.16 | 72 000 | 721 595 500.00 | 97.25 | 99.16 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.44 | 48 250 | 593 542 937.00 | 113.00 | 114.25 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 533.68 | 54 168 | 570 588 387.00 | 101.45 | 102.99 | |||
O2 C.R. | UNIVYC BCP-1 | 653.02 | 866 310 | 565 724 444.00 | 206.66 | 749.90 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.60 | 48 000 | 481 414 500.00 | 97.80 | 99.10 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 2 788.84 | 16 800 | 473 781 029.00 | 109.85 | 28 243.61 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.50 | 45 044 | 467 707 426.00 | 100.60 | 101.99 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 781.86 | 37 050 | 436 517 899.00 | 116.20 | 118.89 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 982.59 | 43 000 | 429 251 453.00 | 97.64 | 98.90 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.39 | 41 000 | 408 423 830.00 | 97.64 | 98.99 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 109.08 | 36 000 | 406 199 984.00 | 108.80 | 109.15 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 550.39 | 32 000 | 401 612 450.00 | 114.60 | 115.29 | |||
KB 8,00/04 | UNIVYC BCP-1 | 101.47 | 34 300 | 369 564 368.00 | 100.45 | 103.20 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 119.42 | 28 550 | 346 814 685.00 | 118.75 | 119.85 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 198.85 | 1 526 673 | 303 584 412.00 | 160.00 | 202.30 | |||
EIB 8,20/09 | Přímé BCP | 28 219.18 | 10 400 | 293 479 435.00 | 110.15 | 110.85 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 316.41 | 23 000 | 283 277 459.00 | 112.75 | 113.80 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 111.52 | 2 300 | 271 520 259.00 | 110.60 | 112.00 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 11 019.35 | 24 000 | 264 464 507.00 | 103.30 | 104.20 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 102.49 | 22 002 | 238 206 055.00 | 102.49 | 102.49 | |||
|