Top number of shares per day, RM System dne 21.6.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.6.2000 26.6.2000 23.6.2000 22.6.2000 21.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARVARD.PRŮM.HOLD. | 57.40 | +7.89% | 728 351 | 13 295 | ||||||||||
FORTUNA VAR/05 | 10 000.00 | 0.00% | 98 070 000 | 9 807 | ||||||||||
RIF | 1 439.00 | -0.55% | 4 570 282 | 3 175 | 1 429.00 | -0.55% | 13 580 438 | 9 450 | ||||||
VÍTKOVICE | 13.99 | -4.95% | 7 555 | 540 | 10.80 | -5.26% | 76 894 | 7 106 | ||||||
UNIPETROL | 52.20 | -3.08% | 19 771 835 | 377 712 | 51.80 | -3.17% | 329 639 | 6 328 | ||||||
FINOP HOLDING | 542.30 | +0.05% | 108 460 | 200 | 548.70 | +0.05% | 3 343 438 | 6 079 | ||||||
ČEZ | 95.32 | -1.56% | 79 202 724 | 825 372 | 95.10 | -2.66% | 542 950 | 5 661 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 49 470 000 | 4 947 | ||||||
KOMERČNÍ BANKA IF | 880.00 | +0.34% | 3 245 122 | 3 686 | 874.10 | -0.48% | 3 247 621 | 3 675 | ||||||
GEODEZIE BRNO | 750.00 | +5.63% | 1 641 710 | 2 569 | ||||||||||
KOMERČNÍ BANKA | 740.10 | -1.46% | 193 388 981 | 262 471 | 729.10 | -3.55% | 1 747 824 | 2 373 | ||||||
O2 C.R. | 628.00 | -4.71% | 365 600 013 | 571 075 | 630.30 | -5.07% | 1 480 279 | 2 293 | ||||||
SVIT ZLÍN | 33.44 | 0.00% | 0 | 0 | 30.20 | +0.33% | 67 827 | 2 246 | ||||||
IPS SKANSKA | 166.05 | -0.65% | 7 465 513 | 44 981 | 163.80 | 0.00% | 363 717 | 2 231 | ||||||
METROSTAV | 129.15 | +5.00% | 167 865 | 1 300 | 124.00 | +1.05% | 231 576 | 1 824 | ||||||
TŘINECKÉ ŽELEZÁRNY | 112.28 | -4.99% | 0 | 0 | 119.10 | +0.84% | 215 806 | 1 789 | ||||||
AKRO OPF GLOBAL. | 90.10 | -0.98% | 131 450 | 1 417 | ||||||||||
YSE AKCIONÁŘŮ OPF | 281.50 | -0.17% | 327 535 | 1 181 | ||||||||||
CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 266.00 | -1.51% | 306 825 | 1 175 | ||||||
IF PRO PROSPE PRŮM | 6.00 | 0.00% | 6 240 | 1 040 | ||||||||||
KIF | 74.00 | -2.63% | 73 556 | 994 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 32.00 | +3.89% | 28 288 | 884 | ||||||||||
ZETOR | 8.55 | -5.00% | 0 | 0 | 5.80 | +3.57% | 4 685 | 865 | ||||||
DIOPTRA | 60.00 | +8.69% | 44 400 | 740 | ||||||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 33.00 | -1.19% | 20 130 | 610 | ||||||
SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 19.60 | +7.10% | 11 610 | 600 | ||||||
ČESKÁ SPOŘITELNA | 201.50 | +1.07% | 32 630 951 | 163 026 | 200.00 | +0.85% | 115 240 | 578 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 72.60 | -6.20% | 41 174 | 560 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 075.00 | -0.46% | 368 188 | 342 | 1 065.40 | -0.53% | 549 596 | 514 | ||||||
IF BOH.DOP.KOMEN. | 503.10 | -1.35% | 257 399 | 507 | ||||||||||
PPF INVEST.HOLDING | 460.00 | 0.00% | 0 | 0 | 457.50 | -1.82% | 233 972 | 505 | ||||||
DKF HOLDING | 8.10 | -2.40% | 4 050 | 500 | ||||||||||
ČKD PRAHA HOLDING | 26.00 | 0.00% | 6 500 | 250 | 25.00 | 0.00% | 12 500 | 500 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 839 280 | 482 | ||||||
SUBTERRA | 177.00 | -1.66% | 70 800 | 400 | ||||||||||
ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 18.80 | -9.61% | 7 520 | 400 | ||||||
RAAB KARCH.STAVIVA | 119.00 | +8.18% | 47 005 | 395 | ||||||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 98.00 | -5.31% | 41 572 | 389 | ||||||
VOD.A KAN.PARDUBIC | 220.30 | +7.62% | 79 749 | 362 | ||||||||||
1.IF ŽIVNOBANKA | 680.00 | 0.00% | 444 865 | 655 | 675.10 | +1.50% | 231 751 | 344 | ||||||
IF BOHATSTVÍ | 1 470.00 | +0.61% | 124 875 | 85 | 1 456.20 | -0.93% | 440 106 | 300 | ||||||
MEOPTA PŘEROV | 80.18 | -4.98% | 0 | 0 | 95.10 | +2.69% | 28 245 | 297 | ||||||
ŽĎAS | 140.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 45 376 | 285 | ||||||
VELETRŽNÍ FINANČNÍ | 167.00 | 0.00% | 0 | 0 | 169.60 | +4.88% | 48 252 | 284 | ||||||
ARCELORMITTAL | 62.71 | -4.33% | 41 190 | 634 | 62.90 | -9.36% | 17 563 | 277 | ||||||
P.I.F. | 785.00 | -3.06% | 9 420 | 12 | 771.20 | -1.26% | 212 395 | 275 | ||||||
VÝBĚROVÝ IPF | 222.10 | -4.14% | 59 255 | 259 | ||||||||||
ŠKODA | 75.00 | -1.31% | 6 000 | 80 | 71.30 | -2.59% | 17 476 | 241 | ||||||
TATRA | 75.00 | 0.00% | 0 | 0 | 82.30 | +1.35% | 17 356 | 212 | ||||||
II.EPIC HOLDING | 209.00 | -0.04% | 43 890 | 210 | ||||||||||
TREFA | 205.00 | +7.72% | 41 000 | 200 | ||||||||||
ENERGOSTROJ. PARD. | 150.00 | +6.30% | 29 580 | 198 | ||||||||||
FERONA | 203.00 | +16.53% | 34 157 | 190 | ||||||||||
STAVOSTROJ | 152.80 | -0.32% | 28 115 | 184 | ||||||||||
ČMD | 35.00 | 0.00% | 0 | 0 | 40.30 | 0.00% | 7 360 | 183 | ||||||
TRANSAKTA | 100.10 | +9.63% | 17 110 | 181 | ||||||||||
ZLATÝ IF KVANTO | 437.00 | 0.00% | 175 678 | 402 | 433.80 | -0.73% | 78 518 | 180 | ||||||
ŽIVNOBANKA-PODÍL.F | 618.60 | -4.83% | 1 786 503 | 2 771 | 643.20 | 0.00% | 115 818 | 180 | ||||||
SMP CONSTRUCTION | 134.90 | -5.00% | 23 367 | 168 | ||||||||||
BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | +0.75% | 464 784 | 166 | ||||||
|