The Prague Stock Exchange and RM-System - daily results dne 21.6.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.6.2000 26.6.2000 23.6.2000 22.6.2000 21.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 153.96 | 0.00% | 0 | 0 | 210.20 | +22.20% | 10 300 | 49 | ||||||
| FERONA | 203.00 | +16.53% | 34 157 | 190 | ||||||||||
| PCB BENEŠOV | 181.00 | +15.43% | 0 | 0 | ||||||||||
| JITONA | 185.20 | +14.95% | 25 372 | 137 | ||||||||||
| KLENOTY BRNO | 0.80 | +14.28% | 0 | 0 | ||||||||||
| K-T-V INVEST | 607.30 | +4.99% | 1 215 | 2 | 1 131.50 | +10.01% | 0 | 0 | ||||||
| ZEM.STAVBY KYJOV | 2.20 | +10.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 440.00 | +10.00% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 23.10 | +10.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 124.30 | +10.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 51.70 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 184.80 | +10.00% | 0 | 0 | ||||||||||
| HMZ | 59.40 | +10.00% | 5 940 | 100 | ||||||||||
| VODNÍ ZDR.GLS PHA | 86.90 | +10.00% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 95.70 | +10.00% | 0 | 0 | ||||||||||
| OMNIPOL | 185.90 | +10.00% | 15 410 | 83 | ||||||||||
| HOTEL JALTA PRAHA | 942.70 | +10.00% | 15 082 | 16 | ||||||||||
| CHEMOPROJEKT | 719.50 | +9.99% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 763.50 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 521.90 | +9.98% | 3 131 | 6 | ||||||||||
| VOD.A KAN.JABLONNÉ | 100.20 | +9.98% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 88.20 | +9.97% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 299.90 | +9.97% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 1 372.00 | +9.97% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | +4.99% | 0 | 0 | 196.20 | +9.97% | 1 177 | 6 | ||||||
| SBĚRNÉ SUROV.PRAHA | 30.90 | +9.96% | 0 | 0 | ||||||||||
| EKOFOND | 240.50 | +9.96% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 78.40 | +9.95% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 253.00 | +9.95% | 3 036 | 12 | ||||||||||
| VINIUM | 94.00 | +9.94% | 1 598 | 17 | ||||||||||
| MORAVSKÉ KOVÁRNY | 126.00 | +9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 94.00 | +9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 103.10 | +9.91% | 0 | 0 | ||||||||||
| LEMEX | 39.90 | +9.91% | 0 | 0 | ||||||||||
| ALMET | 93.30 | +9.89% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 98.80 | +9.89% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 78.90 | +9.88% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 52.40 | +9.85% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 145.00 | +9.84% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 945.20 | +9.76% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 36.00 | +9.75% | 0 | 0 | ||||||||||
| PRIOR ČR | 349.00 | +9.74% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 37.40 | +9.67% | 0 | 0 | ||||||||||
| MAGNET | 84.00 | +9.66% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 22.70 | +9.66% | 0 | 0 | ||||||||||
| TRANSAKTA | 100.10 | +9.63% | 17 110 | 181 | ||||||||||
| RYBÁŘSTVÍ TELČ | 76.70 | +9.57% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 364.10 | +9.53% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 89.00 | +9.47% | 4 005 | 45 | ||||||||||
| LESNÍ SP.OPOČNO | 470.00 | +9.30% | 8 460 | 18 | ||||||||||
| ZZN SKALICE | 7.20 | +9.09% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 109.41 | 0.00% | 0 | 0 | 139.10 | +8.92% | 835 | 6 | ||||||
| MORAVOLEN ŠUMPERK | 17.20 | +8.86% | 0 | 0 | ||||||||||
| DIOPTRA | 60.00 | +8.69% | 44 400 | 740 | ||||||||||
| VELKOOBCH.IVANČICE | 38.30 | +8.19% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 119.00 | +8.18% | 47 005 | 395 | ||||||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 20.20 | +8.02% | 2 626 | 130 | ||||||
| HARVARD.PRŮM.HOLD. | 57.40 | +7.89% | 728 351 | 13 295 | ||||||||||
| IF TERCIER INVEST | 135.00 | +7.82% | 7 425 | 55 | ||||||||||
| TREFA | 205.00 | +7.72% | 41 000 | 200 | ||||||||||
| ||||||||||||||
