Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 022.16 | 72 000 | 721 595 500.00 | 97.25 | 99.16 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.44 | 48 250 | 593 542 937.00 | 113.00 | 114.25 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 533.68 | 54 168 | 570 588 387.00 | 101.45 | 102.99 | |||
| O2 C.R. | UNIVYC BCP-1 | 653.02 | 866 310 | 565 724 444.00 | 206.66 | 749.90 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.60 | 48 000 | 481 414 500.00 | 97.80 | 99.10 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 2 788.84 | 16 800 | 473 781 029.00 | 109.85 | 28 243.61 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.50 | 45 044 | 467 707 426.00 | 100.60 | 101.99 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 781.86 | 37 050 | 436 517 899.00 | 116.20 | 118.89 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 982.59 | 43 000 | 429 251 453.00 | 97.64 | 98.90 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.39 | 41 000 | 408 423 830.00 | 97.64 | 98.99 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 109.08 | 36 000 | 406 199 984.00 | 108.80 | 109.15 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 550.39 | 32 000 | 401 612 450.00 | 114.60 | 115.29 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 101.47 | 34 300 | 369 564 368.00 | 100.45 | 103.20 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 119.42 | 28 550 | 346 814 685.00 | 118.75 | 119.85 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 198.85 | 1 526 673 | 303 584 412.00 | 160.00 | 202.30 | |||
| EIB 8,20/09 | Přímé BCP | 28 219.18 | 10 400 | 293 479 435.00 | 110.15 | 110.85 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 316.41 | 23 000 | 283 277 459.00 | 112.75 | 113.80 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 111.52 | 2 300 | 271 520 259.00 | 110.60 | 112.00 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 11 019.35 | 24 000 | 264 464 507.00 | 103.30 | 104.20 | |||
| ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 102.49 | 22 002 | 238 206 055.00 | 102.49 | 102.49 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 106 409.52 | 210 | 232 345 999.00 | 105.20 | 105.55 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.76 | 21 000 | 228 592 546.00 | 105.10 | 105.99 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.83 | 20 000 | 220 552 486.00 | 103.50 | 104.27 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 887.72 | 20 000 | 217 754 300.00 | 105.10 | 106.09 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 110.16 | 19 000 | 217 446 911.00 | 109.75 | 110.74 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.05 | 13 000 | 163 240 530.00 | 114.70 | 115.10 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 381.33 | 15 000 | 155 720 000.00 | 100.80 | 101.73 | |||
| ČEZ | UNIVYC BCP-1 | 98.76 | 1 512 709 | 149 405 371.00 | 80.00 | 103.77 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.69 | 14 000 | 146 429 420.00 | 101.20 | 101.99 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.85 | 14 000 | 140 765 001.00 | 100.80 | 100.90 | |||
| ČEZ VAR/14 | Přímé BCP | 1 137 648.30 | 120 | 136 517 796.00 | 109.94 | 109.94 | |||
| ČS 10,75/02 | Přímé BCP | 11 249.21 | 12 000 | 134 990 578.00 | 108.59 | 109.93 | |||
| ČSOB VAR/02 | Přímé BCP | 10 056.40 | 12 900 | 129 727 527.00 | 100.85 | 100.95 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 108.97 | 11 000 | 123 695 207.00 | 108.79 | 109.00 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.36 | 12 000 | 121 963 946.00 | 100.09 | 100.65 | |||
| KOB 10,875/04 | Přímé BCP | 12 137.05 | 10 000 | 121 370 477.00 | 118.65 | 119.52 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 109 881.82 | 1 100 | 120 870 000.00 | 103.10 | 103.95 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 105.43 | 100 | 110 616 364.00 | 105.30 | 105.51 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 109.15 | 10 000 | 109 333 220.00 | 108.77 | 109.35 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 117.23 | 9 050 | 106 061 397.00 | 116.20 | 117.30 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 533.63 | 69 000 | 105 820 765.00 | 1 200.00 | 1 593.18 | |||
| IPB VAR/08 | Přímé BCP | 10 159.33 | 10 000 | 101 593 300.00 | 100.00 | 100.50 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.19 | 8 000 | 101 440 000.00 | 120.90 | 121.51 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 99.34 | 10 000 | 100 658 112.00 | 99.34 | 99.34 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 113.12 | 8 000 | 98 298 549.00 | 112.91 | 113.19 | |||
| FORTUNA VAR/05 | n-Přímé RMS | 8 | 10 000.00 | 9 807 | 98 070 000.00 | 10 000.00 | 10 000.00 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 707.02 | 131 100 | 92 691 230.00 | 525.00 | 738.40 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 103.09 | 7 850 | 83 725 286.00 | 102.50 | 104.99 | |||
| MERO ČR 10,30/11 | Přímé BCP | 127 311.39 | 600 | 76 386 834.00 | 124.80 | 125.99 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-2 | 124.12 | 600 | 75 748 149.00 | 124.12 | 124.12 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 124.20 | 600 | 75 670 167.00 | 124.20 | 124.20 | |||
| HZL1 ČMHB 11,00/01 | UNIVYC BCP-1 | 106.35 | 6 000 | 69 071 667.00 | 106.35 | 106.35 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 108.85 | 6 200 | 68 035 182.00 | 108.80 | 110.44 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 106.70 | 6 260 | 67 041 969.00 | 106.10 | 106.95 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 509.19 | 42 000 | 63 385 960.00 | 1 266.90 | 1 569.01 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 100.00 | 6 000 | 60 352 010.00 | 99.99 | 100.00 | |||
| HZL KB 8,00/04 | Přímé BCP | 10 937.89 | 5 000 | 54 689 439.00 | 108.65 | 109.30 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.00 | 50 000 | 52 912 639.00 | 102.00 | 102.00 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.23 | 5 000 | 51 170 250.00 | 100.23 | 100.23 | |||
| ČS.SPRÁVCOV.VAR/01 | n-Přímé RMS | 5 | 10 000.00 | 4 947 | 49 470 000.00 | 10 000.00 | 10 000.00 | ||
| |||||||||
