The Prague Stock Exchange and RM-System - daily results dne 21.6.2000

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2000  26.6.2000  23.6.2000  22.6.2000 21.6.2000

The Prague Sotck Exchange and RM-System - daily results - 21.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.JABLONNÉ					100.20	+9.98%	0	0
PLYNOSTAV PARDUB.					88.20	+9.97%	0	0
ŽELEZNOBROD. SKLO					299.90	+9.97%	0	0
MORAV. PLYNOSTAV					1 372.00	+9.97%	0	0
PIVOV.STAROBRNO	149.99	+4.99%	0	0	196.20	+9.97%	1 177	6
SBĚRNÉ SUROV.PRAHA					30.90	+9.96%	0	0
EKOFOND					240.50	+9.96%	0	0
STS PRUNÉŘOV					78.40	+9.95%	0	0
LÁZNĚ VELICHOVKY					253.00	+9.95%	3 036	12
VINIUM					94.00	+9.94%	1 598	17
MORAVSKÉ KOVÁRNY					126.00	+9.94%	0	0
VOD.A KAN.KROMĚŘÍŽ					94.00	+9.94%	0	0
VOD.A KAN.TRUTNOV					103.10	+9.91%	0	0
LEMEX					39.90	+9.91%	0	0
ALMET					93.30	+9.89%	0	0
K.S.I.O.-1.PF					98.80	+9.89%	0	0
FINANCE ENG.-1.PF					78.90	+9.88%	0	0
LOMBARD INDUSTRIAL					52.40	+9.85%	0	0
MOTOKOV INTER.					145.00	+9.84%	0	0
OMYA.VÁPENNÁ					945.20	+9.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›