Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 106 409.52 | 210 | 232 345 999.00 | 105.20 | 105.55 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.76 | 21 000 | 228 592 546.00 | 105.10 | 105.99 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.83 | 20 000 | 220 552 486.00 | 103.50 | 104.27 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 887.72 | 20 000 | 217 754 300.00 | 105.10 | 106.09 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 110.16 | 19 000 | 217 446 911.00 | 109.75 | 110.74 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.05 | 13 000 | 163 240 530.00 | 114.70 | 115.10 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 381.33 | 15 000 | 155 720 000.00 | 100.80 | 101.73 | |||
ČEZ | UNIVYC BCP-1 | 98.76 | 1 512 709 | 149 405 371.00 | 80.00 | 103.77 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.69 | 14 000 | 146 429 420.00 | 101.20 | 101.99 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.85 | 14 000 | 140 765 001.00 | 100.80 | 100.90 | |||
ČEZ VAR/14 | Přímé BCP | 1 137 648.30 | 120 | 136 517 796.00 | 109.94 | 109.94 | |||
ČS 10,75/02 | Přímé BCP | 11 249.21 | 12 000 | 134 990 578.00 | 108.59 | 109.93 | |||
ČSOB VAR/02 | Přímé BCP | 10 056.40 | 12 900 | 129 727 527.00 | 100.85 | 100.95 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 108.97 | 11 000 | 123 695 207.00 | 108.79 | 109.00 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.36 | 12 000 | 121 963 946.00 | 100.09 | 100.65 | |||
KOB 10,875/04 | Přímé BCP | 12 137.05 | 10 000 | 121 370 477.00 | 118.65 | 119.52 | |||
UNIPETROL 9,00/04 | Přímé BCP | 109 881.82 | 1 100 | 120 870 000.00 | 103.10 | 103.95 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 105.43 | 100 | 110 616 364.00 | 105.30 | 105.51 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 109.15 | 10 000 | 109 333 220.00 | 108.77 | 109.35 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 117.23 | 9 050 | 106 061 397.00 | 116.20 | 117.30 | |||
|