The Prague Stock Exchange and RM-System - daily results dne 21.6.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.6.2001 26.6.2001 25.6.2001 22.6.2001 21.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 475.10 | 0.00% | 475 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 710.10 | -4.43% | 2 710 | 1 | ||||||
| BOTAS | 48.00 | 0.00% | 48 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 200.30 | +0.02% | 1 200 | 1 | ||||||||||
| INFUSIA | 181.00 | 0.00% | 181 | 1 | ||||||||||
| IPS SKANSKA | 190.00 | 0.00% | 0 | 0 | 194.00 | +4.86% | 194 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 715.30 | 0.00% | 1 715 | 1 | ||||||
| KAOLIN HLUBANY | 511.00 | -0.19% | 511 | 1 | ||||||||||
| MORSLEZS.REGIONÁL. | 29.00 | 0.00% | 29 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | -0.52% | 1 880 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | +5.40% | 1 150 | 1 | ||||||
| CUKROVAR A RAFIN. | 182.30 | 0.00% | 365 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 223.80 | +11.28% | 424 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 288.80 | +7.76% | 578 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 399.10 | 0.00% | 798 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
| FORMTRADE | 70.00 | 0.00% | 210 | 3 | ||||||||||
| HOCHTIEF CZ A. S. | 483.40 | +4.99% | 0 | 0 | 642.10 | +0.17% | 1 926 | 3 | ||||||
| HP | 322.30 | -8.95% | 967 | 3 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 508.30 | -7.58% | 1 526 | 3 | ||||||
| PRAGOLAKTOS | 19.90 | -4.78% | 60 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 85.20 | +0.11% | 256 | 3 | ||||||||||
| SETUZA | 388.00 | 0.00% | 0 | 0 | 415.00 | -0.95% | 1 230 | 3 | ||||||
| AQUASERV | 559.20 | -9.95% | 2 237 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 222.40 | +4.95% | 0 | 0 | 272.90 | +8.81% | 1 092 | 4 | ||||||
| GUMOTEX | 179.30 | 0.00% | 717 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 100.10 | 0.00% | 400 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 12 620 | 4 | ||||||
| KOVOPLAST CHLUMEC | 115.80 | +0.34% | 463 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 410.10 | -0.21% | 1 640 | 4 | ||||||||||
| NATURAMYL | 114.00 | -9.52% | 456 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 330.00 | -5.71% | 1 320 | 4 | ||||||||||
| SELGEN | 218.80 | +3.06% | 852 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 495.10 | -5.37% | 5 980 | 4 | ||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 200.00 | -8.77% | 21 400 | 4 | ||||||
| VODÁRENSKÁ A K.PLZ | 73.00 | 0.00% | 292 | 4 | ||||||||||
| LDP VLTAVA VLAŠIM | 85.10 | 0.00% | 426 | 5 | ||||||||||
| VOD.A KAN.K.VARY | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 051.00 | +0.14% | 10 255 | 5 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 754.10 | +1.90% | 4 525 | 6 | ||||||
| HANUŠOVICKÁ LESNÍ | 347.00 | 0.00% | 2 082 | 6 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 055.50 | 0.00% | 6 326 | 6 | ||||||
| KABELOVNA DĚČÍN | 981.10 | +0.01% | 5 887 | 6 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 63.10 | 0.00% | 379 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 360.00 | -1.18% | 2 160 | 6 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 161.50 | +1.57% | 969 | 6 | ||||||
| ORGREZ | 56.00 | 0.00% | 336 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 672.50 | +0.91% | 9 964 | 6 | ||||||
| PIVOVAR V.POPOVICE | 204.70 | +1.79% | 1 225 | 6 | ||||||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 474.00 | -5.80% | 2 946 | 6 | ||||||
| VÍTKOVSKÉ LESY | 77.60 | +9.91% | 466 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 181.10 | -0.05% | 1 087 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | -0.06% | 9 400 | 6 | ||||||
| HOTEL PANORAMA | 295.10 | 0.00% | 2 066 | 7 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 910.00 | 0.00% | 6 358 | 7 | ||||||||||
| ZZN PARDUBICE | 121.30 | +0.08% | 849 | 7 | ||||||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 115.60 | -2.85% | 925 | 8 | ||||||
| DG JIHOVEL | 148.70 | +9.98% | 1 190 | 8 | ||||||||||
| PARAMO | 141.00 | 0.00% | 0 | 0 | 145.10 | -3.26% | 1 136 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 415.80 | +0.24% | 3 325 | 8 | ||||||
| ||||||||||||||
