Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2001
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,75/05	Přímé BCP		10 415.18	147 000	1 531 031 400.00	101.64	101.78
ST.DLUHOP. 6,40/10	Přímé BCP		9 846.88	95 000	935 453 521.00	96.95	97.40
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		97.25	80 516	793 214 417.00	97.05	97.45
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		101.78	47 000	489 489 680.00	101.36	101.85
ST.DLUHOP. 6,95/16	UNIVYC BCP-1		98.91	48 010	488 477 147.00	98.70	99.20
HZL KB 8,125/04	UNIVYC BCP-1		106.06	30 050	321 540 871.00	105.85	106.15
KB 8,00/04	Přímé BCP		11 082.77	21 000	232 738 126.00	104.05	104.80
HZL KB 8,125/04	UNIVYC BCP-2		105.87	20 000	215 007 992.00	105.87	105.87
KOMERČNÍ BANKA	UNIVYC BCP-1		1 026.50	189 008	194 017 524.00	878.00	1 144.59
KB 8,00/04	UNIVYC BCP-1		104.22	17 000	187 938 667.00	104.00	104.80
ST.DLUHOP. 6,95/16	Přímé BCP		10 182.23	16 000	162 915 737.00	98.69	99.15
O2 C.R.	UNIVYC BCP-1		375.88	432 035	162 396 723.00	325.00	395.79
ST.DLUHOP.14,85/03	Přímé BCP		11 944.35	12 700	151 693 250.00	113.60	113.80
ST.DLUHOP. 6,40/10	UNIVYC BCP-2		97.20	15 000	147 805 123.00	97.11	97.25
SPT TELCOM 11,3/04	UNIVYC BCP-2		103.87	12 500	136 395 906.00	103.87	103.87
SPT TELCOM 11,3/04	UNIVYC BCP-1		104.45	12 500	135 898 625.00	104.45	104.45
ČEZ	UNIVYC BCP-1		102.09	1 138 927	116 303 807.00	95.52	106.20
RADIOMOBIL 8,20/04	UNIVYC BCP-2		104.21	105	115 582 677.00	104.05	104.28
KOMERČNÍ BANKA	UNIVYC BCP-2		972.74	117 924	114 709 128.00	879.16	1 104.00
RADIOMOBIL 8,20/04	UNIVYC BCP-1		104.42	95	104 116 695.00	104.16	104.49
‹‹ Prvních 60     Dalších 20 ›