Top number of shares per day, RM System dne 21.6.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.6.2001 26.6.2001 25.6.2001 22.6.2001 21.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 21 418 | 35 697 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
AKRO OPF GLOBAL. | 83.50 | +8.30% | 514 552 | 6 349 | ||||||||||
ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 20.00 | +9.28% | 105 032 | 5 250 | ||||||
ČEZ | 96.25 | +0.41% | 126 071 488 | 1 305 943 | 95.50 | +0.31% | 336 657 | 3 490 | ||||||
AERO HOLDING | 11.00 | +1.85% | 32 844 | 2 872 | ||||||||||
KOMERČNÍ BANKA | 1 101.00 | +2.60% | 262 299 267 | 238 323 | 1 099.90 | +3.96% | 2 995 688 | 2 726 | ||||||
ARCELORMITTAL | 41.00 | +2.50% | 6 191 | 151 | 40.20 | +5.23% | 98 828 | 2 442 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 18.90 | -6.89% | 37 901 | 1 904 | ||||||
UNIPETROL | 57.92 | +1.01% | 4 179 854 | 72 225 | 58.00 | +1.22% | 97 037 | 1 684 | ||||||
ALFA - INVEST | 4.00 | 0.00% | 6 152 | 1 538 | ||||||||||
O2 C.R. | 380.60 | -0.49% | 58 255 117 | 152 533 | 384.90 | +1.63% | 409 081 | 1 071 | ||||||
ČZ STRAKONICE | 80.31 | +4.99% | 0 | 0 | 76.20 | +4.24% | 75 838 | 1 034 | ||||||
EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 316.60 | 0.00% | 308 550 | 935 | ||||||
1.IF ŽIVNOBANKA | 700.00 | +0.14% | 349 700 | 500 | 691.70 | +0.23% | 550 067 | 784 | ||||||
VET ASSETS | 68.44 | 0.00% | 0 | 0 | 67.20 | +9.44% | 49 234 | 746 | ||||||
DKF HOLDING | 6.00 | -9.09% | 4 410 | 735 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 133.10 | -8.20% | 89 916 | 624 | ||||||||||
SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.50 | +3.05% | 6 948 | 520 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 796 601 | 488 | ||||||
VOD.A KAN.NÁCHOD | 116.40 | -8.99% | 57 993 | 423 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 186.10 | +9.98% | 74 778 | 402 | ||||||||||
VOD.A KAN.TRUTNOV | 109.40 | +9.94% | 41 502 | 380 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 60.60 | 0.00% | 20 706 | 330 | ||||||||||
SFINX | 217.00 | 0.00% | 70 091 | 323 | ||||||||||
FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 544.00 | -0.54% | 175 135 | 319 | ||||||
ČS.PLAVBA LABSKÁ | 25.38 | -4.97% | 0 | 0 | 22.30 | +0.90% | 7 091 | 318 | ||||||
TANEX | 4.60 | 0.00% | 1 389 | 302 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 28 666 680 | 300 | ||||||
VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 120.00 | +0.84% | 30 567 | 260 | ||||||
P.I.F. | 847.00 | 0.00% | 13 552 | 16 | 820.50 | -1.18% | 203 481 | 246 | ||||||
KOVOHUTĚ PŘÍBRAM | 210.50 | -9.03% | 55 698 | 240 | ||||||||||
ZZN TRUTNOV | 100.00 | -4.76% | 23 780 | 236 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 150.00 | +1.95% | 131 800 | 115 | 1 105.50 | +0.38% | 249 312 | 227 | ||||||
ZPA PEČKY | 180.00 | +1.63% | 39 997 | 222 | ||||||||||
ČESKÉ RADIOKOMUN. | 531.00 | +0.56% | 7 937 054 | 14 969 | 529.00 | -2.39% | 110 711 | 204 | ||||||
BIOCEL | 590.00 | 0.00% | 5 900 | 10 | 535.10 | -7.75% | 114 064 | 203 | ||||||
ČESKÁ SPOŘITELNA | 257.10 | +0.39% | 14 770 085 | 57 299 | 255.00 | +0.83% | 50 904 | 200 | ||||||
FOSFA | 31.00 | -0.32% | 6 200 | 200 | ||||||||||
TIBA | 25.50 | +2.00% | 5 096 | 200 | ||||||||||
ZETOR | 9.00 | -9.09% | 1 803 | 199 | ||||||||||
TATRA | 60.00 | 0.00% | 0 | 0 | 57.00 | -1.72% | 11 375 | 198 | ||||||
FORT KAPITÁL BRNO | 23.00 | -2.54% | 4 038 | 175 | ||||||||||
PPF INVEST.HOLDING | 502.00 | 0.00% | 0 | 0 | 521.00 | +1.36% | 85 665 | 165 | ||||||
IF BOH.DOP.KOMEN. | 555.00 | +0.41% | 90 899 | 164 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 120.04 | -4.99% | 3 601 | 30 | 130.70 | -3.54% | 21 335 | 159 | ||||||
ČESKÝ UPF | 1 200.00 | -0.82% | 9 600 | 8 | 1 175.00 | +0.06% | 181 988 | 155 | ||||||
KREDITAL IF | 53.10 | +5.98% | 7 765 | 147 | ||||||||||
FAGRON | 13.90 | 0.00% | 1 946 | 140 | ||||||||||
IF PRO PROSPE PRŮM | 5.40 | -1.81% | 756 | 140 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 350.00 | +6.06% | 46 000 | 132 | ||||||||||
MILETA | 106.00 | +11.22% | 12 583 | 124 | ||||||||||
POZ.STAVIT. ZLÍN | 75.00 | +2.45% | 9 292 | 124 | ||||||||||
METROSTAV | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 13 420 | 122 | ||||||
IF BOHATSTVÍ | 1 460.00 | +1.74% | 466 820 | 320 | 1 420.50 | -0.59% | 173 590 | 121 | ||||||
MOSTECKÁ UHEL.SP. | 79.42 | +4.99% | 0 | 0 | 101.00 | +1.81% | 11 954 | 120 | ||||||
FERONA | 642.00 | +0.15% | 75 899 | 118 | ||||||||||
LESY MĚLNÍK | 250.00 | 0.00% | 27 502 | 110 | ||||||||||
ŽOS NYMBURK | 29.19 | +5.00% | 0 | 0 | 75.50 | +1.34% | 8 285 | 110 | ||||||
AKRO OPF PROG.SPOL | 49.20 | 0.00% | 5 169 | 105 | ||||||||||
|