Hi price, The Prague Stock Exchange dne 21.6.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.6.2001 26.6.2001 25.6.2001 22.6.2001 21.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 875.00 | +3.87% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 715.00 | +0.52% | 39 445 | 23 | 1 721.10 | +1.09% | 34 453 | 20 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 661.50 | -0.09% | 44 899 | 27 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | -0.06% | 9 400 | 6 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 672.50 | +0.91% | 9 964 | 6 | ||||||
| AG7 OPF | 1 554.00 | -0.12% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 518.00 | 0.00% | 0 | 0 | 1 420.70 | 0.00% | 12 779 | 9 | ||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 23 980 | 16 | ||||||
| VČ ENERGETIKA | 1 499.00 | 0.00% | 0 | 0 | 1 481.00 | 0.00% | 13 329 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 715.30 | 0.00% | 1 715 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 460.00 | +1.74% | 466 820 | 320 | 1 420.50 | -0.59% | 173 590 | 121 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | -4.44% | 39 525 | 28 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 323.40 | +10.00% | 39 702 | 30 | ||||||
| KABLO ELEKTRO | 1 229.00 | 0.00% | 0 | 0 | 1 300.00 | +3.99% | 39 000 | 30 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 087.00 | -6.78% | 27 175 | 25 | ||||||
| ČESKÝ UPF | 1 200.00 | -0.82% | 9 600 | 8 | 1 175.00 | +0.06% | 181 988 | 155 | ||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 177.30 | +0.19% | 23 617 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 185.00 | +1.97% | 242 850 | 205 | 1 157.30 | -0.23% | 35 874 | 31 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | +5.40% | 1 150 | 1 | ||||||
| ||||||||||||||
