The Prague Stock Exchange and RM-System - daily results dne 21.6.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.6.2001 26.6.2001 25.6.2001 22.6.2001 21.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 223.80 | +11.28% | 424 | 2 | ||||||||||
| ŠROUBÁRNA ŽATEC | 28.30 | -0.70% | 425 | 15 | ||||||||||
| LDP VLTAVA VLAŠIM | 85.10 | 0.00% | 426 | 5 | ||||||||||
| NATURAMYL | 114.00 | -9.52% | 456 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 115.80 | +0.34% | 463 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 77.60 | +9.91% | 466 | 6 | ||||||||||
| DENTAL | 475.10 | 0.00% | 475 | 1 | ||||||||||
| PRIMONA | 33.00 | 0.00% | 495 | 15 | ||||||||||
| KAOLIN HLUBANY | 511.00 | -0.19% | 511 | 1 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 13.60 | -6.20% | 544 | 40 | ||||||||||
| VODNÍ ZDROJE | 47.40 | -0.42% | 569 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 288.80 | +7.76% | 578 | 2 | ||||||||||
| SPALOVNA VYSOČANY | 14.10 | 0.00% | 592 | 42 | ||||||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 27.20 | 0.00% | 598 | 22 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 50.00 | 0.00% | 600 | 12 | ||||||||||
| ELEKTROPORC.LOUNY | 67.10 | 0.00% | 604 | 9 | ||||||||||
| TOMA | 57.33 | +5.00% | 0 | 0 | 68.70 | 0.00% | 618 | 9 | ||||||
| KRUŠNOHORSKÉ LESY | 41.80 | +15.78% | 627 | 15 | ||||||||||
| TEREOS TTD | 19.00 | +9.82% | 627 | 33 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 45.30 | -0.43% | 634 | 14 | ||||||
| ||||||||||||||
