The Prague Stock Exchange and RM-System - daily results dne 21.6.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.6.2001 26.6.2001 25.6.2001 22.6.2001 21.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA CANS | 514.80 | +10.00% | 0 | 0 | ||||||||||
PREFA PRAHA | 198.00 | +10.00% | 4 752 | 24 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 101.20 | +10.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 2.20 | +10.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 2 046.00 | +10.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 133.10 | +10.00% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 269.60 | +9.99% | 9 361 | 35 | ||||||||||
BOHEMIA-LÁZNĚ | 595.20 | +9.99% | 0 | 0 | ||||||||||
IF TERCIER HOLDING | 176.10 | +9.99% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 1 256.30 | +9.99% | 0 | 0 | ||||||||||
PIVOVARSKÝ HOLDING | 232.20 | +9.99% | 2 666 | 12 | ||||||||||
PRAGOIMEX | 304.90 | +9.99% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 771.60 | +9.99% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 116.70 | +9.99% | 0 | 0 | ||||||||||
VÚKV | 1 748.10 | +9.99% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 68.30 | +9.98% | 1 366 | 20 | ||||||||||
CENTROPROJEKT ZLÍN | 61.70 | +9.98% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 186.10 | +9.98% | 74 778 | 402 | ||||||||||
DG JIHOVEL | 148.70 | +9.98% | 1 190 | 8 | ||||||||||
MJM LITOVEL | 264.40 | +9.98% | 0 | 0 | ||||||||||
|