The Prague Stock Exchange and RM-System - daily results dne 21.6.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.6.2001 26.6.2001 25.6.2001 22.6.2001 21.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLATÝ UPF | 115.80 | +0.43% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 471.10 | +1.09% | 18 844 | 40 | 447.60 | +0.02% | 44 744 | 100 | ||||||
ZKUŠEBNICTVÍ | 61.50 | 0.00% | 984 | 16 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 9.00 | -9.09% | 1 803 | 199 | ||||||||||
ZETAS MIMOŇ | 2 046.00 | +10.00% | 0 | 0 | ||||||||||
ZES BRNO | 67.50 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 48.00 | -9.94% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 133.10 | -8.20% | 89 916 | 624 | ||||||||||
ZEMSKÁ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 58.40 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 95.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 1 800 | 45 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
|