Lo price, RM System dne 21.6.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2001  26.6.2001  25.6.2001  22.6.2001 21.6.2001

The Prague Sotck Exchange and RM-System - daily results - 21.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TANEX					4.60	0.00%	1 389	302
PRAGA HOSTIVAŘ					4.80	-9.43%	0	0
EUTECH ŠTERBERK					5.00	0.00%	0	0
CHEPOS BRNO					5.00	0.00%	0	0
MLÝNY ČERČANY					5.10	0.00%	0	0
IF PRO PROSPE PRŮM					5.40	-1.81%	756	140
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
DKF HOLDING					6.00	-9.09%	4 410	735
ZVU					6.00	0.00%	0	0
1.IF MORAVIA INV.					6.10	+1.66%	0	0
BOPO					6.30	+8.62%	0	0
POZES RADONICE					6.30	0.00%	0	0
SANJO KUTNÁ HORA					6.30	0.00%	0	0
DYAS UHER. OSTROH					6.60	0.00%	0	0
JESENIC.MLÉKÁRNY					6.60	0.00%	0	0
ALIACHEM	6.36	+4.95%	0	0	6.70	-4.28%	0	0
FRIGOTRANS PRAHA					6.80	0.00%	0	0
ORTAS PŘÍBRAM					7.00	0.00%	0	0
KF					7.20	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›