The Prague Stock Exchange and RM-System - daily results dne 21.6.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.2001 26.6.2001 25.6.2001 22.6.2001 21.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 11.00 | 0.00% | 660 | 60 | ||||||||||
| KAROSERIA | 42.00 | 0.00% | 672 | 16 | ||||||||||
| FORESTINVEST | 35.10 | 0.00% | 702 | 20 | ||||||||||
| GUMOTEX | 179.30 | 0.00% | 717 | 4 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 720 | 48 | ||||||||||
| MRAZÍRNY DAŠICE | 36.20 | +4.32% | 724 | 20 | ||||||||||
| SLÉVÁRNA LIBEREC | 12.00 | 0.00% | 744 | 62 | ||||||||||
| IF PRO PROSPE PRŮM | 5.40 | -1.81% | 756 | 140 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 76.60 | 0.00% | 766 | 10 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 399.10 | 0.00% | 798 | 2 | ||||||||||
| ZZN PARDUBICE | 121.30 | +0.08% | 849 | 7 | ||||||||||
| SELGEN | 218.80 | +3.06% | 852 | 4 | ||||||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
| SČ ARMATURKA | 58.10 | +1.92% | 872 | 15 | ||||||||||
| AUTOMOT | 25.00 | 0.00% | 875 | 35 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.64 | +4.99% | 0 | 0 | 23.00 | -3.36% | 920 | 40 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 115.60 | -2.85% | 925 | 8 | ||||||
| VOD.A KAN.PŘEROV | 66.50 | -5.00% | 959 | 14 | ||||||||||
| HP | 322.30 | -8.95% | 967 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 161.50 | +1.57% | 969 | 6 | ||||||
| ||||||||||||||
