Top number of shares per day, The Prague Stock Exchange dne 21.6.2001

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2001  26.6.2001  25.6.2001  22.6.2001 21.6.2001

The Prague Sotck Exchange and RM-System - daily results - 21.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AG7 OPF	1 554.00	-0.12%	0	0
ADAMOVSKÉ STROJ.	123.50	0.00%	0	0	115.60	-2.85%	925	8
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOLCIM ČESKO	1 225.00	0.00%	0	0	1 087.00	-6.78%	27 175	25
Holcim (Česko)	1 286.00	0.00%	0	0	1 323.40	+10.00%	39 702	30
HOCHTIEF CZ A. S.	483.40	+4.99%	0	0	642.10	+0.17%	1 926	3
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	530.20	0.00%	0	0	544.00	-0.54%	175 135	319
FEZKO SERVIS	585.00	0.00%	0	0	754.10	+1.90%	4 525	6
EZ PRAHA	304.50	0.00%	0	0	316.60	0.00%	308 550	935
EUROVIA CS	552.00	0.00%	0	0	600.00	+4.43%	60 000	100
ETA	244.00	0.00%	0	0	251.00	-0.07%	5 259	21
ENERGOMONTÁŽE LIB.	222.40	+4.95%	0	0	272.90	+8.81%	1 092	4
ENERGOAQUA	357.20	-4.97%	0	0	301.10	0.00%	6 022	20
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	28 666 680	300
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›