Top number of shares per day, RM System dne 21.6.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.6.2001 26.6.2001 25.6.2001 22.6.2001 21.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 9.00 | -9.09% | 1 803 | 199 | ||||||||||
| TATRA | 60.00 | 0.00% | 0 | 0 | 57.00 | -1.72% | 11 375 | 198 | ||||||
| FORT KAPITÁL BRNO | 23.00 | -2.54% | 4 038 | 175 | ||||||||||
| PPF INVEST.HOLDING | 502.00 | 0.00% | 0 | 0 | 521.00 | +1.36% | 85 665 | 165 | ||||||
| IF BOH.DOP.KOMEN. | 555.00 | +0.41% | 90 899 | 164 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 120.04 | -4.99% | 3 601 | 30 | 130.70 | -3.54% | 21 335 | 159 | ||||||
| ČESKÝ UPF | 1 200.00 | -0.82% | 9 600 | 8 | 1 175.00 | +0.06% | 181 988 | 155 | ||||||
| KREDITAL IF | 53.10 | +5.98% | 7 765 | 147 | ||||||||||
| FAGRON | 13.90 | 0.00% | 1 946 | 140 | ||||||||||
| IF PRO PROSPE PRŮM | 5.40 | -1.81% | 756 | 140 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.00 | +6.06% | 46 000 | 132 | ||||||||||
| MILETA | 106.00 | +11.22% | 12 583 | 124 | ||||||||||
| POZ.STAVIT. ZLÍN | 75.00 | +2.45% | 9 292 | 124 | ||||||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 13 420 | 122 | ||||||
| IF BOHATSTVÍ | 1 460.00 | +1.74% | 466 820 | 320 | 1 420.50 | -0.59% | 173 590 | 121 | ||||||
| MOSTECKÁ UHEL.SP. | 79.42 | +4.99% | 0 | 0 | 101.00 | +1.81% | 11 954 | 120 | ||||||
| FERONA | 642.00 | +0.15% | 75 899 | 118 | ||||||||||
| LESY MĚLNÍK | 250.00 | 0.00% | 27 502 | 110 | ||||||||||
| ŽOS NYMBURK | 29.19 | +5.00% | 0 | 0 | 75.50 | +1.34% | 8 285 | 110 | ||||||
| AKRO OPF PROG.SPOL | 49.20 | 0.00% | 5 169 | 105 | ||||||||||
| ||||||||||||||
