The Prague Stock Exchange and RM-System - daily results dne 21.6.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.6.2001 26.6.2001 25.6.2001 22.6.2001 21.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMT | 212.70 | +9.97% | 0 | 0 | ||||||||||
IF TERCIER INVEST | 177.50 | +9.97% | 0 | 0 | ||||||||||
RAŠELINA | 131.20 | +9.97% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 156.50 | +9.97% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 101.40 | +9.97% | 4 563 | 45 | ||||||||||
BELAGRA | 137.90 | +9.96% | 4 137 | 30 | ||||||||||
ČSAD JABLONEC N.N. | 111.50 | +9.96% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 23.20 | +9.95% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 150.40 | +9.94% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 109.40 | +9.94% | 41 502 | 380 | ||||||||||
MLÉKÁRNA KUNÍN | 85.20 | +9.93% | 0 | 0 | ||||||||||
VINOFRUKT DUNAJOV. | 53.20 | +9.91% | 0 | 0 | ||||||||||
VÍTKOVSKÉ LESY | 77.60 | +9.91% | 466 | 6 | ||||||||||
PEKÁRNA CHOMUTOV | 57.70 | +9.90% | 0 | 0 | ||||||||||
POLYGRAFIA | 45.50 | +9.90% | 1 684 | 37 | ||||||||||
STS OLOMOUC | 645.00 | +9.88% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 64.60 | +9.86% | 5 009 | 80 | ||||||||||
MORAVOLEN ŠUMPERK | 14.50 | +9.84% | 0 | 0 | ||||||||||
TEREOS TTD | 19.00 | +9.82% | 627 | 33 | ||||||||||
ZZN DĚČÍN | 49.30 | +9.79% | 0 | 0 | ||||||||||
|