Top volume, RM System dne 21.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.6.2001 26.6.2001 25.6.2001 22.6.2001 21.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 649.70 | +4.99% | 0 | 0 | 700.00 | 0.00% | 24 360 | 35 | ||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 23 980 | 16 | ||||||
| ZZN TRUTNOV | 100.00 | -4.76% | 23 780 | 236 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 177.30 | +0.19% | 23 617 | 20 | ||||||
| SUBTERRA | 385.10 | -0.43% | 23 106 | 60 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 286.00 | -0.03% | 22 079 | 77 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 21 418 | 35 697 | ||||||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 200.00 | -8.77% | 21 400 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 120.04 | -4.99% | 3 601 | 30 | 130.70 | -3.54% | 21 335 | 159 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 60.60 | 0.00% | 20 706 | 330 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 680.10 | 0.00% | 18 360 | 27 | ||||||
| ŽPSV UH. OSTROH | 289.10 | -3.82% | 18 213 | 63 | ||||||||||
| OTAVA-PATRIA | 173.80 | -18.01% | 18 075 | 104 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 985.00 | 0.00% | 17 865 | 9 | ||||||
| GRANITOL | 295.10 | +0.03% | 16 540 | 56 | ||||||||||
| ČKD HRONOV | 227.70 | -10.00% | 16 406 | 72 | ||||||||||
| BRISK TÁBOR | 255.00 | +5.15% | 16 050 | 60 | ||||||||||
| II.EPIC HOLDING | 210.60 | -2.18% | 15 795 | 75 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 773.10 | +0.25% | 15 462 | 20 | ||||||||||
| ||||||||||||||
