Hi price, The Prague Stock Exchange dne 21.6.2002

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2002  26.6.2002  25.6.2002  24.6.2002 21.6.2002

The Prague Sotck Exchange and RM-System - daily results - 21.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.94	0.00%	0	0	8.40	0.00%	29 400	3 500
TONAK	25.19	0.00%	0	0	28.10	0.00%	0	0
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	33.30	0.00%	0	0
UNIPETROL	41.27	-0.91%	44 156 387	1 083 169	40.70	-1.21%	295 384	7 264
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	42.00	0.00%	0	0	52.00	0.00%	9 932	191
ČMD	43.00	0.00%	0	0	53.40	+2.29%	4 409	82
APOLLÓN HOLDING	43.89	0.00%	0	0	48.60	0.00%	83 884	1 740
ARCELORMITTAL	50.00	-7.66%	2 000	40	50.40	-8.36%	3 253	63
SPOLANA	54.00	0.00%	0	0	84.00	+8.94%	17 052	203
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ALIACHEM	65.10	-2.84%	195	3	75.60	-0.78%	5 250	69
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
VET ASSETS	78.75	0.00%	0	0	81.40	+0.12%	1 549	19
OKD	82.18	0.00%	0	0	101.20	-8.91%	208 073	1 928
MEOPTA PŘEROV	84.00	0.00%	0	0	146.00	+0.68%	0	0
ČEZ	92.40	-0.48%	314 105 608	3 408 920	93.10	+0.10%	461 480	5 022
KB 8,00/04	95.00	0.00%	45 433 827	4 000	10 725.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	970.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	1 035 340 957	102 000
ČP VAR/06	99.50	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	66 563 083	60
KB VAR/02	99.75	0.00%	40 452 040	4 000	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	44 585 277	400	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	2 144 424 556	71 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	136 024 167	1 200	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	100 289 780	10 000
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	10 780 780	1 000	9 669.70	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	60 519 273	6 000	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	23 517 333	200	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	428 800	4
SL.KÁMEN 10,125/02	100.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›