Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 85 | 11 531.44 | 654 650 | 7 549 058 332.69 | 100.49 | 111.00 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 9 | 10 861.41 | 292 000 | 3 171 532 133.41 | 103.88 | 103.97 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 34 | 11 965.97 | 243 000 | 2 907 730 355.52 | 116.41 | 117.20 | ||
| EIB 8,20/09 | Bloky BCP | 10 | 30 118.32 | 71 200 | 2 144 424 555.58 | 118.39 | 118.39 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 9 | 10 848.52 | 154 000 | 1 670 671 625.00 | 105.99 | 106.22 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 9 | 10 885.43 | 139 000 | 1 513 075 250.00 | 107.00 | 107.20 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 12 | 10 852.15 | 132 280 | 1 435 523 031.05 | 106.60 | 109.61 | ||
| ČKA 5,05/07 | Bloky BCP | 26 | 10 150.40 | 102 000 | 1 035 340 956.62 | 101.00 | 101.40 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 11 | 10 820.05 | 79 000 | 854 783 583.34 | 104.29 | 104.47 | ||
| ČEZ | Bloky BCP | 11 | 92.29 | 2 551 706 | 235 494 293.48 | 90.60 | 93.88 | ||
| EIB 6,50/15 | Bloky BCP | 6 | 113 353.47 | 1 200 | 136 024 166.69 | 112.00 | 112.20 | ||
| KOMERČNÍ BANKA | Bloky BCP | 12 | 1 577.17 | 82 587 | 130 253 670.62 | 1 568.13 | 1 604.78 | ||
| ALIATEL VAR/08 | Bloky BCP | 7 | 10 028.98 | 10 000 | 100 289 780.00 | 97.99 | 98.59 | ||
| ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 11 713.86 | 8 000 | 93 710 888.90 | 107.48 | 107.48 | ||
| O2 C.R. | Bloky BCP | 14 | 294.90 | 268 133 | 79 071 710.38 | 293.50 | 297.59 | ||
| ST.DLUHOP.14,85/03 | Bloky BCP | 3 | 11 215.38 | 6 000 | 67 292 250.00 | 106.41 | 106.41 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 6 | 1 109 384.72 | 60 | 66 563 083.31 | 110.04 | 110.29 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 4 | 10 086.55 | 6 000 | 60 519 273.30 | 99.45 | 99.78 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 548.06 | 5 000 | 57 740 277.78 | 110.74 | 110.74 | ||
| KB 8,00/04 | Bloky BCP | 4 | 11 358.46 | 4 000 | 45 433 826.63 | 107.18 | 107.37 | ||
| |||||||||
