Lo price, RM System dne 21.6.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
27.6.2002 26.6.2002 25.6.2002 24.6.2002 21.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.90 | +3.50% | 0 | 0 | ||||||||||
SG - INDUSTRY | 7.10 | +7.57% | 0 | 0 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 29 400 | 3 500 | ||||||
STROJPLAST | 10.90 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 11.00 | +4.76% | 1 077 | 99 | ||||||||||
ZBROJOVKA BRNO | 15.50 | +3.33% | 4 929 | 318 | ||||||||||
WIENERBERGER C.P. | 18.60 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 21.00 | -0.47% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
ZZN POLABÍ | 32.30 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 32.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 33.10 | +9.96% | 4 892 | 148 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
TEPNA | 40.20 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 41.27 | -0.91% | 44 156 387 | 1 083 169 | 40.70 | -1.21% | 295 384 | 7 264 | ||||||
ŽOS NYMBURK | 40.80 | +9.09% | 0 | 0 | ||||||||||
CIMEX KONCERN | 41.20 | +0.73% | 0 | 0 | ||||||||||
JIHOSTROJ | 43.40 | 0.00% | 1 172 | 27 | ||||||||||
CONSUS IF | 47.30 | 0.00% | 473 | 10 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 48.10 | +9.07% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 48.60 | 0.00% | 83 884 | 1 740 | ||||||
OTAVAN TŘEBOŇ | 49.00 | +2.08% | 0 | 0 | ||||||||||
DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 50.00 | -7.66% | 2 000 | 40 | 50.40 | -8.36% | 3 253 | 63 | ||||||
ČETRANS ÚSTÍ N.L. | 52.00 | +9.47% | 1 248 | 24 | ||||||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 9 932 | 191 | ||||||
ČSKD - INTRANS | 52.30 | 0.00% | 0 | 0 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 53.40 | +2.29% | 4 409 | 82 | ||||||
TESLA KARLÍN | 54.00 | +9.97% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 57.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 60.20 | +0.16% | 0 | 0 | ||||||||||
MAGNETON | 65.00 | +3.33% | 0 | 0 | ||||||||||
VLNAP | 65.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 65.10 | -2.84% | 195 | 3 | 75.60 | -0.78% | 5 250 | 69 | ||||||
XAVEROV | 75.70 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.40 | +0.12% | 1 549 | 19 | ||||||
SPOLANA | 54.00 | 0.00% | 0 | 0 | 84.00 | +8.94% | 17 052 | 203 | ||||||
ŠMERAL BRNO | 86.00 | 0.00% | 1 806 | 21 | ||||||||||
ČESKOMORAVSKÁ INV. | 86.30 | +2.73% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 87.10 | +1.16% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 88.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 93.00 | +3.33% | 0 | 0 | ||||||||||
ČEZ | 92.40 | -0.48% | 314 105 608 | 3 408 920 | 93.10 | +0.10% | 461 480 | 5 022 | ||||||
POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 96.40 | -1.63% | 2 314 | 24 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 97.20 | +0.10% | 3 402 | 35 | ||||||
UNITED ENERGY | 99.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 82.18 | 0.00% | 0 | 0 | 101.20 | -8.91% | 208 073 | 1 928 | ||||||
TEREOS TTD | 104.50 | +10.00% | 3 135 | 30 | ||||||||||
CIMEX KONCERN | 111.50 | +0.26% | 0 | 0 | ||||||||||
MILETA | 114.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 115.10 | -0.86% | 11 510 | 100 | ||||||||||
TRANZA | 117.00 | +5.12% | 0 | 0 | ||||||||||
SČ ARMATURKA | 120.00 | 0.00% | 0 | 0 | ||||||||||
|