The Prague Stock Exchange and RM-System - daily results dne 21.6.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.6.2002 26.6.2002 25.6.2002 24.6.2002 21.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 233.40 | +16.11% | 1 867 | 8 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 12 000.00 | +12.57% | 414 400 | 35 | ||||||
| TEREOS TTD | 104.50 | +10.00% | 3 135 | 30 | ||||||||||
| VINIUM | 311.80 | +9.98% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 410.40 | +9.97% | 0 | 0 | ||||||
| TESLA KARLÍN | 54.00 | +9.97% | 0 | 0 | ||||||||||
| AVIA | 33.10 | +9.96% | 4 892 | 148 | ||||||||||
| BOHEMIA CRYS.GROUP | 126.50 | +9.90% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 756.00 | +9.61% | 40 779 | 24 | ||||||
| ČETRANS ÚSTÍ N.L. | 52.00 | +9.47% | 1 248 | 24 | ||||||||||
| ŽOS NYMBURK | 40.80 | +9.09% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 48.10 | +9.07% | 0 | 0 | ||||||||||
| SPOLANA | 54.00 | 0.00% | 0 | 0 | 84.00 | +8.94% | 17 052 | 203 | ||||||
| ŠKODA PRAHA | 114.15 | +4.99% | 0 | 0 | 143.00 | +8.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 546.90 | 0.00% | 0 | 0 | 621.00 | +7.90% | 0 | 0 | ||||||
| SG - INDUSTRY | 7.10 | +7.57% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 263.40 | +6.94% | 13 170 | 50 | ||||||||||
| MAXIMA POJIŠŤOVNA | 200.00 | +6.66% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 553.60 | +6.33% | 6 214 | 4 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 850.00 | +6.23% | 12 750 | 15 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 741.90 | +5.84% | 0 | 0 | ||||||
| TRANZA | 117.00 | +5.12% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 630.00 | +5.00% | 0 | 0 | ||||||||||
| ČEDOK | 242.60 | +4.97% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.00 | +4.76% | 1 077 | 99 | ||||||||||
| IVAX - CR | 1 310.00 | 0.00% | 0 | 0 | 1 401.00 | +4.58% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 355.00 | +4.38% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 000.10 | +4.16% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 354.00 | +4.11% | 0 | 0 | ||||||
| GUMÁRNY ZUBŘÍ | 205.00 | +4.00% | 9 695 | 47 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 401.00 | +3.75% | 15 983 | 43 | ||||||
| DKF HOLDING | 5.90 | +3.50% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 93.00 | +3.33% | 0 | 0 | ||||||||||
| MAGNETON | 65.00 | +3.33% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 550.00 | +3.33% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.50 | +3.33% | 4 929 | 318 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 220.50 | +5.00% | 0 | 0 | 311.00 | +3.25% | 351 174 | 1 073 | ||||||
| ČESKOMORAVSKÁ INV. | 86.30 | +2.73% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 684.80 | +2.68% | 0 | 0 | ||||||
| BIOCEL | 575.00 | +2.67% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 53.40 | +2.29% | 4 409 | 82 | ||||||
| ATAS NÁCHOD | 269.10 | +2.28% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 300.00 | +2.22% | 0 | 0 | ||||||||||
| ŽĎAS | 215.10 | 0.00% | 0 | 0 | 230.00 | +2.22% | 63 686 | 277 | ||||||
| ČECHOFRACHT | 2 776.80 | +2.08% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.00 | +2.08% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 200.00 | +1.69% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 0 | 0 | 3 048.50 | +1.61% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 577.00 | +0.19% | 337 636 854 | 214 068 | 1 580.50 | +1.54% | 1 249 798 | 799 | ||||||
| II.EPIC HOLDING | 205.10 | +1.53% | 30 765 | 150 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 827.60 | +1.52% | 0 | 0 | ||||||
| TESLA JIHLAVA | 210.00 | +1.40% | 0 | 0 | ||||||||||
| MUZO | 4 501.00 | +1.28% | 0 | 0 | ||||||||||
| RAŠELINA | 214.30 | +1.22% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 87.10 | +1.16% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 850.00 | +1.06% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 388.60 | 0.00% | 0 | 0 | 404.10 | +0.99% | 2 312 934 | 5 782 | ||||||
| LÁZNĚ TEPLICE N.B. | 847.50 | +0.89% | 0 | 0 | ||||||||||
| INSPEKTA | 3 873.50 | +0.80% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 125.00 | +0.80% | 7 112 | 58 | ||||||||||
| ||||||||||||||
