Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 85 | 11 531.44 | 654 650 | 7 549 058 332.69 | 100.49 | 111.00 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 9 | 10 861.41 | 292 000 | 3 171 532 133.41 | 103.88 | 103.97 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 34 | 11 965.97 | 243 000 | 2 907 730 355.52 | 116.41 | 117.20 | ||
| EIB 8,20/09 | Bloky BCP | 10 | 30 118.32 | 71 200 | 2 144 424 555.58 | 118.39 | 118.39 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 9 | 10 848.52 | 154 000 | 1 670 671 625.00 | 105.99 | 106.22 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 9 | 10 885.43 | 139 000 | 1 513 075 250.00 | 107.00 | 107.20 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 12 | 10 852.15 | 132 280 | 1 435 523 031.05 | 106.60 | 109.61 | ||
| ČKA 5,05/07 | Bloky BCP | 26 | 10 150.40 | 102 000 | 1 035 340 956.62 | 101.00 | 101.40 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 11 | 10 820.05 | 79 000 | 854 783 583.34 | 104.29 | 104.47 | ||
| ČEZ | Bloky BCP | 11 | 92.29 | 2 551 706 | 235 494 293.48 | 90.60 | 93.88 | ||
| EIB 6,50/15 | Bloky BCP | 6 | 113 353.47 | 1 200 | 136 024 166.69 | 112.00 | 112.20 | ||
| KOMERČNÍ BANKA | Bloky BCP | 12 | 1 577.17 | 82 587 | 130 253 670.62 | 1 568.13 | 1 604.78 | ||
| ALIATEL VAR/08 | Bloky BCP | 7 | 10 028.98 | 10 000 | 100 289 780.00 | 97.99 | 98.59 | ||
| ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 11 713.86 | 8 000 | 93 710 888.90 | 107.48 | 107.48 | ||
| O2 C.R. | Bloky BCP | 14 | 294.90 | 268 133 | 79 071 710.38 | 293.50 | 297.59 | ||
| ST.DLUHOP.14,85/03 | Bloky BCP | 3 | 11 215.38 | 6 000 | 67 292 250.00 | 106.41 | 106.41 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 6 | 1 109 384.72 | 60 | 66 563 083.31 | 110.04 | 110.29 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 4 | 10 086.55 | 6 000 | 60 519 273.30 | 99.45 | 99.78 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 548.06 | 5 000 | 57 740 277.78 | 110.74 | 110.74 | ||
| KB 8,00/04 | Bloky BCP | 4 | 11 358.46 | 4 000 | 45 433 826.63 | 107.18 | 107.37 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 111 463.19 | 400 | 44 585 276.89 | 106.65 | 106.65 | ||
| KB VAR/02 | Bloky BCP | 2 | 10 113.01 | 4 000 | 40 452 040.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 11 266.86 | 3 000 | 33 800 580.00 | 106.20 | 106.20 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 99 221.67 | 300 | 29 766 499.66 | 98.40 | 98.52 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 1 | 30 161.39 | 800 | 24 129 111.11 | 118.54 | 118.54 | ||
| PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 117 586.67 | 200 | 23 517 333.33 | 118.04 | 118.04 | ||
| KOB 10,875/04 | Bloky BCP | 1 | 11 461.46 | 2 000 | 22 922 916.67 | 112.49 | 112.49 | ||
| HZL RBCZ 7,50/06 | Bloky BCP | 2 | 11 412.92 | 2 000 | 22 825 836.67 | 112.99 | 113.05 | ||
| ČKA 5,05/07 | UNIVYC BCP-1 | 1 | 10 157.44 | 2 000 | 20 314 888.89 | 101.35 | 101.35 | ||
| HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 780.78 | 1 000 | 10 780 780.00 | 107.15 | 107.15 | ||
| ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 1 | 99 213.33 | 100 | 9 921 333.33 | 98.45 | 98.45 | ||
| UNIPETROL | Bloky BCP | 3 | 41.87 | 150 000 | 6 281 000.00 | 41.85 | 41.92 | ||
| HZL HVB 6,0/09 | Bloky BCP | 2 | 11 196.17 | 534 | 5 978 752.11 | 109.60 | 109.64 | ||
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 5 593 | 2 237 200.00 | 0.00 | 0.00 | ||
| ČESKÝ UPF | Bloky BCP | 1 | 1 456.00 | 1 382 | 2 012 192.00 | 1 456.00 | 1 456.00 | ||
| ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 3 885 | 1 446 774.00 | 0.00 | 0.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 9 569.10 | 100 | 956 910.00 | 9 569.10 | 9 569.10 | ||
| HZL ČMHB 6,85/07 | SCP | 3 | 11 150.00 | 64 | 713 600.00 | 11 150.00 | 11 150.00 | ||
| HZL ČMHB 8,20/04 | SCP | 1 | 10 790.00 | 66 | 712 140.00 | 10 790.00 | 10 790.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 300.00 | 2 273 | 681 900.00 | 300.00 | 300.00 | ||
| RADIOMOBIL 8,20/04 | n-Přímé RMS | 2 | 107 200.00 | 4 | 428 800.00 | 107 200.00 | 107 200.00 | ||
| SELGEN | SCP | 1 | 950.00 | 425 | 403 750.00 | 950.00 | 950.00 | ||
| HZL ČMHB 6,40/05 | SCP | 1 | 10 780.00 | 20 | 215 600.00 | 10 780.00 | 10 780.00 | ||
| ENERGOAQUA | SCP | 2 | 555.50 | 360 | 199 980.00 | 555.50 | 555.50 | ||
| AKRO OPF PROG.SPOL | SCP | 1 | 70.00 | 1 030 | 72 100.00 | 70.00 | 70.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 2 | 1 050.00 | 20 | 21 000.00 | 900.00 | 1 200.00 | ||
| TATRA | SCP | 1 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
| IF BOHATSTVÍ | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| MOTORPAL | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| AKRO OPF GLOBAL. | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| VULKAN | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| MERO ČR 10,30/11 | Souhrn-BV1 Jiné BCP | 1 | 100 | ||||||
| SČ PLYN. 11,85/03 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 200 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 35 000 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 26 747 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| IF BOHATSTVÍ | Souhrn-RV1 Jiné BCP | 1 | 13 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 5 | 245 500 | ||||||
| |||||||||
