The Prague Stock Exchange and RM-System - daily results dne 21.6.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.6.2002 26.6.2002 25.6.2002 24.6.2002 21.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 012.80 | -0.13% | 2 013 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | +5.00% | 0 | 0 | 730.20 | -3.71% | 2 191 | 3 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.40 | -1.63% | 2 314 | 24 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 646.50 | 0.00% | 2 586 | 4 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 268.60 | 0.00% | 2 686 | 10 | ||||||||||
| TEREOS TTD | 104.50 | +10.00% | 3 135 | 30 | ||||||||||
| ARCELORMITTAL | 50.00 | -7.66% | 2 000 | 40 | 50.40 | -8.36% | 3 253 | 63 | ||||||
| METROSTAV | 157.00 | 0.00% | 0 | 0 | 136.50 | -7.39% | 3 276 | 24 | ||||||
| B.G.M. CAPITAL | 226.00 | -0.04% | 3 390 | 15 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.20 | +0.10% | 3 402 | 35 | ||||||
| I.EPIC HOLDING | 407.00 | 0.00% | 3 663 | 9 | ||||||||||
| VINNÉ SKL.VALTICE | 1 255.10 | -3.52% | 3 765 | 3 | ||||||||||
| BELAGRA | 407.00 | 0.00% | 4 070 | 10 | ||||||||||
| PSVS | 880.10 | -0.28% | 4 401 | 5 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 53.40 | +2.29% | 4 409 | 82 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 791.00 | -5.26% | 4 746 | 6 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 228.50 | -9.61% | 4 799 | 21 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 402.10 | 0.00% | 4 825 | 12 | ||||||||||
| AVIA | 33.10 | +9.96% | 4 892 | 148 | ||||||||||
| ZBROJOVKA BRNO | 15.50 | +3.33% | 4 929 | 318 | ||||||||||
| ||||||||||||||
