The Prague Stock Exchange and RM-System - daily results dne 21.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.6.2002 26.6.2002 25.6.2002 24.6.2002 21.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 352.00 | 0.00% | 0 | 0 | 374.50 | +0.10% | 1 874 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 853.70 | +0.03% | 9 269 | 5 | ||||||
| PSVS | 880.10 | -0.28% | 4 401 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 352.20 | -3.15% | 6 761 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 791.00 | -5.26% | 4 746 | 6 | ||||||
| OTAVA-PATRIA | 233.40 | +16.11% | 1 867 | 8 | ||||||||||
| STAROROL.PORCELÁN | 137.40 | -7.84% | 1 099 | 8 | ||||||||||
| I.EPIC HOLDING | 407.00 | 0.00% | 3 663 | 9 | ||||||||||
| KABELOVNA DĚČÍN | 2 169.90 | -7.90% | 23 230 | 10 | ||||||||||
| BELAGRA | 407.00 | 0.00% | 4 070 | 10 | ||||||||||
| CONSUS IF | 47.30 | 0.00% | 473 | 10 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 445.00 | 0.00% | 0 | 0 | 1 445.00 | -0.35% | 14 450 | 10 | ||||||
| YSE AKCIONÁŘŮ OPF | 268.60 | 0.00% | 2 686 | 10 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 564.00 | -1.64% | 17 136 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 500.00 | -4.76% | 6 000 | 12 | ||||||
| ČKD HRONOV | 634.70 | 0.00% | 7 616 | 12 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 402.10 | 0.00% | 4 825 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 631.10 | -4.88% | 8 835 | 14 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 981.00 | -8.82% | 13 709 | 14 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 824.00 | +0.23% | 11 536 | 14 | ||||||
| ||||||||||||||
