Top number of shares per day, RM System dne 21.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.6.2002 26.6.2002 25.6.2002 24.6.2002 21.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 426.30 | -4.20% | 51 530 | 120 | ||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 483.10 | -3.74% | 51 974 | 104 | ||||||
| ZLATÝ UPF | 115.10 | -0.86% | 11 510 | 100 | ||||||||||
| VÍTKOVICE | 11.00 | +4.76% | 1 077 | 99 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 53.40 | +2.29% | 4 409 | 82 | ||||||
| ALIACHEM | 65.10 | -2.84% | 195 | 3 | 75.60 | -0.78% | 5 250 | 69 | ||||||
| PHILIP MORRIS ČR A | 9 818.00 | -0.58% | 86 216 494 | 8 975 | 9 793.50 | -0.69% | 634 711 | 65 | ||||||
| ARCELORMITTAL | 50.00 | -7.66% | 2 000 | 40 | 50.40 | -8.36% | 3 253 | 63 | ||||||
| OSTROJ | 131.80 | -5.92% | 7 909 | 59 | ||||||||||
| KRUŠNOHORSKÉ LESY | 125.00 | +0.80% | 7 112 | 58 | ||||||||||
| KAROSERIA | 300.20 | -0.03% | 16 513 | 55 | ||||||||||
| ČKD KUTNÁ HORA | 299.90 | -3.25% | 14 995 | 50 | ||||||||||
| LE CYGNE SPORT.GR. | 263.40 | +6.94% | 13 170 | 50 | ||||||||||
| NOWACO MRAZÍRNY | 830.00 | -1.30% | 41 500 | 50 | ||||||||||
| CUKROVAR VRBÁTKY | 1 499.00 | -6.31% | 76 598 | 48 | ||||||||||
| PIVOVAR V.POPOVICE | 285.00 | -9.52% | 15 090 | 48 | ||||||||||
| GUMÁRNY ZUBŘÍ | 205.00 | +4.00% | 9 695 | 47 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 401.00 | +3.75% | 15 983 | 43 | ||||||
| IF OBCHODU | 1 110.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 44 280 | 41 | ||||||
| ČESKÝ UPF | 1 456.00 | 0.00% | 2 012 192 | 1 382 | 1 440.00 | +0.62% | 57 506 | 40 | ||||||
| ||||||||||||||
