The Prague Stock Exchange and RM-System - daily results dne 21.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.6.2002 26.6.2002 25.6.2002 24.6.2002 21.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 741.90 | +5.84% | 0 | 0 | ||||||
| TRANZA | 117.00 | +5.12% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 630.00 | +5.00% | 0 | 0 | ||||||||||
| ČEDOK | 242.60 | +4.97% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.00 | +4.76% | 1 077 | 99 | ||||||||||
| IVAX - CR | 1 310.00 | 0.00% | 0 | 0 | 1 401.00 | +4.58% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 355.00 | +4.38% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 000.10 | +4.16% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 354.00 | +4.11% | 0 | 0 | ||||||
| GUMÁRNY ZUBŘÍ | 205.00 | +4.00% | 9 695 | 47 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 401.00 | +3.75% | 15 983 | 43 | ||||||
| DKF HOLDING | 5.90 | +3.50% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 93.00 | +3.33% | 0 | 0 | ||||||||||
| MAGNETON | 65.00 | +3.33% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 550.00 | +3.33% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.50 | +3.33% | 4 929 | 318 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 220.50 | +5.00% | 0 | 0 | 311.00 | +3.25% | 351 174 | 1 073 | ||||||
| ČESKOMORAVSKÁ INV. | 86.30 | +2.73% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 684.80 | +2.68% | 0 | 0 | ||||||
| BIOCEL | 575.00 | +2.67% | 0 | 0 | ||||||||||
| ||||||||||||||
