The Prague Stock Exchange and RM-System - daily results dne 21.6.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.6.2013 26.6.2013 25.6.2013 24.6.2013 21.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.75 | -1.25% | 910 997 | 38 295 | 23.90 | -1.64% | 172 048 | 7 200 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | 0.00% | 32 500 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 634.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 98 803 | 97 300 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.05 | -1.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 028.00 | +1.98% | 0 | 0 | ||||||||||
| BRENT TL | 151.70 | -2.19% | 0 | 0 | ||||||||||
| BRENT TL+ | 135.40 | -2.48% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 96.40 | +4.33% | 184 400 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 247.60 | -3.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 293.80 | -1.77% | 0 | 0 | ||||||||||
| CEETX TL 800 | 112.15 | -3.19% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 65.65 | +3.22% | 27 973 154 | 426 511 | 66.20 | +7.12% | 583 664 | 8 936 | ||||||
| CEZ TL 450 | 68.05 | -1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
