Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	4	13 334.49	55 500	740 064 325.00	132.77	133.16
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 943.53	50 000	597 176 666.68	115.35	115.55
DIAMOND 4,00/24	Bloky BCP	1	9 949.15	55 300	550 188 002.18	98.06	98.06
ST.DLUHOP. 1,50/19	Bloky BCP	1	9 917.50	10 000	99 175 000.00	98.50	98.50
KOMERČNÍ BANKA	Bloky BCP	4	3 494.92	21 738	75 972 628.00	3 479.00	3 501.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 157.50	6 000	66 945 000.00	110.69	110.75
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 892.61	5 375	58 547 784.73	106.14	106.14
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 595.54	5 000	57 977 708.33	113.09	113.09
ST.DLUHOP. 0,50/16	Bloky BCP	1	9 920.56	2 000	19 841 111.11	99.00	99.00
CPI BYTY 4,80/19	Bloky BCP	1	986.53	10 000	9 865 333.33	97.99	97.99
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.93	940 000	9 338 263.71	9.93	9.93
O2 C.R.	Bloky BCP	8	276.12	31 730	8 761 200.00	275.00	279.30
CPI BYTY 5,80/21	Bloky BCP	1	1 007.73	6 000	6 046 400.00	100.00	100.00
ČEZ	Bloky BCP	4	480.73	12 237	5 882 654.30	470.00	514.90
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 274.78	430	4 418 154.44	100.56	100.56
HOME CR.BV 6,25/16	Bloky BCP	1	3 182 083.33	1	3 182 083.33	106.00	106.00
ČP 1,83/17	Bloky BCP	1	1.00	2 000 000	1 990 621.67	98.55	98.55
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 882.78	180	1 958 900.00	106.07	106.07
O2 C.R.	UNIVYC BCP-1	1	276.50	5 000	1 382 500.00	276.50	276.50
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 515.83	100	1 151 583.33	112.19	112.19
‹‹ Prvních 60     Dalších 20 ›