Top volume, The Prague Stock Exchange dne 21.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.2000 24.8.2000 23.8.2000 22.8.2000 21.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 75.00 | +4.16% | 6 750 | 90 | 73.50 | +1.94% | 27 673 | 378 | ||||||
| SOKOLOVSKÁ UHELNÁ | 147.25 | -5.00% | 5 596 | 38 | 160.00 | -0.12% | 16 000 | 100 | ||||||
| ZČ ENERGETIKA | 1 770.00 | -4.99% | 5 310 | 3 | 1 900.00 | 0.00% | 11 360 | 6 | ||||||
| AVIA | 100.93 | +4.99% | 4 643 | 46 | 90.10 | 0.00% | 13 828 | 153 | ||||||
| ZVVZ | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 8 100 | 9 | ||||||
| DEZA | 380.00 | 0.00% | 3 800 | 10 | 398.10 | +5.01% | 3 420 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 419.50 | -4.98% | 3 356 | 8 | 441.60 | -1.00% | 883 | 2 | ||||||
| ŠKODA | 66.50 | -5.00% | 3 325 | 50 | 68.20 | -6.57% | 12 898 | 189 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | +0.44% | 2 700 | 2 | 1 352.50 | -0.18% | 5 415 | 4 | ||||||
| VÍTKOVICE | 8.30 | +1.84% | 1 660 | 200 | 7.30 | +2.81% | 43 334 | 5 484 | ||||||
| METROSTAV | 139.50 | -0.35% | 1 395 | 10 | 137.00 | -1.43% | 47 696 | 344 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 428.00 | +9.93% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 060.00 | +5.35% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 64.58 | 0.00% | 0 | 0 | 65.30 | -1.35% | 1 502 | 23 | ||||||
| MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 128.50 | +1.02% | 900 | 7 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 196.10 | -9.17% | 16 472 | 84 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 472.20 | -5.59% | 944 | 2 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 380.00 | -0.13% | 3 800 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 220.00 | +1.38% | 1 748 | 8 | ||||||
| ||||||||||||||
