Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
PHA FIN.BV 6,95/10 | Přímé BCP | 98 354.08 | 11 000 | 1 081 894 856.00 | 97.73 | 97.73 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 821.65 | 58 500 | 574 566 557.00 | 95.80 | 96.10 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 471.43 | 52 000 | 544 514 410.00 | 101.15 | 101.44 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.40 | 16 800 | 465 433 045.00 | 107.38 | 107.77 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 297.69 | 38 000 | 429 312 218.00 | 112.60 | 112.97 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 987.12 | 38 000 | 417 510 500.00 | 105.35 | 105.70 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 404.63 | 38 000 | 395 375 886.00 | 103.60 | 103.85 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.50 | 37 000 | 372 979 747.00 | 95.69 | 99.91 | |||
KOB 10,875/04 | Přímé BCP | 11 989.25 | 24 000 | 287 742 073.00 | 115.96 | 116.05 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.24 | 26 000 | 272 257 510.00 | 101.20 | 101.44 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.49 | 18 891 | 213 532 340.00 | 107.24 | 107.64 | |||
IPB VAR/01 | UNIVYC BCP-1 | 100.01 | 20 000 | 202 899 603.00 | 100.00 | 100.08 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 296.44 | 15 891 | 179 511 761.00 | 107.24 | 107.50 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.04 | 14 000 | 167 873 347.00 | 116.00 | 116.05 | |||
O2 C.R. | UNIVYC BCP-1 | 613.67 | 253 528 | 155 581 853.00 | 461.86 | 673.61 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 112.92 | 12 000 | 135 823 332.00 | 112.65 | 112.97 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 022.06 | 123 484 | 126 207 901.00 | 102.19 | 102.29 | |||
KB 8,00/04 | Přímé BCP | 10 334.99 | 12 000 | 124 019 878.00 | 103.55 | 103.80 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.48 | 11 000 | 120 834 750.00 | 105.35 | 105.60 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.95 | 10 000 | 102 952 222.00 | 100.95 | 100.95 | |||
|