Top volume, RM System dne 21.8.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
25.8.2000 24.8.2000 23.8.2000 22.8.2000 21.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 400.00 | 0.00% | 0 | 0 | 319.60 | -9.97% | 140 850 | 411 | ||||||
ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 145.10 | +0.41% | 135 271 | 996 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.40 | 0.00% | 125 798 | 56 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 738.00 | -0.57% | 19 373 860 | 11 158 | 1 740.00 | -0.28% | 125 476 | 72 | ||||||
HARVARD.PRŮM.HOLD. | 63.70 | +7.05% | 123 813 | 1 962 | ||||||||||
ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 0 | 0 | 304.30 | -8.64% | 116 409 | 352 | ||||||
ČESKÁ SPOŘITELNA | 204.90 | -0.77% | 37 954 005 | 186 299 | 200.80 | -1.66% | 113 271 | 560 | ||||||
ČSAD OSTRAVA | 351.00 | -4.28% | 104 641 | 288 | ||||||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 426.40 | -1.41% | 103 066 | 240 | ||||||
YSE AKCIONÁŘŮ OPF | 296.00 | -3.86% | 97 585 | 330 | ||||||||||
FERONA | 246.00 | -10.54% | 93 013 | 353 | ||||||||||
SM ENERGETIKA | 1 705.00 | 0.00% | 0 | 0 | 1 753.10 | +0.06% | 88 011 | 50 | ||||||
IF OBCHODU | 1 098.00 | -0.18% | 54 900 | 50 | 1 060.10 | -3.74% | 84 910 | 79 | ||||||
ALPHA-EFFECT | 1 566.10 | +0.96% | 83 107 | 53 | ||||||||||
PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 64.40 | -0.61% | 72 659 | 1 118 | ||||||
MORAVSKOSLEZ. UPF | 1 380.00 | 0.00% | 0 | 0 | 1 355.70 | -1.61% | 72 310 | 53 | ||||||
MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 72 000 | 90 | ||||||||||
SEMPERFLEX OPTIMIT | 550.00 | +2.53% | 67 819 | 127 | ||||||||||
ZEM.STAVBY KYJOV | 4.80 | 0.00% | 61 934 | 12 903 | ||||||||||
I.EPIC HOLDING | 635.00 | 0.00% | 57 150 | 90 | ||||||||||
|