Top number of shares per day, RM System dne 21.8.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.8.2000 24.8.2000 23.8.2000 22.8.2000 21.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.30 | 0.00% | 1 352 | 1 040 | ||||||||||
ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 145.10 | +0.41% | 135 271 | 996 | ||||||
KOMERČNÍ BANKA | 867.00 | -0.47% | 48 454 455 | 56 004 | 858.60 | -0.67% | 540 772 | 625 | ||||||
ZETOR | 18.38 | +4.43% | 14 153 | 770 | 16.80 | +1.81% | 10 061 | 609 | ||||||
ČESKÁ SPOŘITELNA | 204.90 | -0.77% | 37 954 005 | 186 299 | 200.80 | -1.66% | 113 271 | 560 | ||||||
KVANTO IPF | 539.00 | +0.74% | 8 706 565 | 16 267 | 530.00 | -1.02% | 239 283 | 447 | ||||||
SEVEROČESKÉ DOLY | 400.00 | 0.00% | 0 | 0 | 319.60 | -9.97% | 140 850 | 411 | ||||||
KAPITÁL HOLDING | 51.20 | 0.00% | 20 482 | 400 | ||||||||||
ARCELORMITTAL | 75.00 | +4.16% | 6 750 | 90 | 73.50 | +1.94% | 27 673 | 378 | ||||||
IF BOH.DOP.KOMEN. | 511.00 | +0.19% | 190 137 | 370 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 72.00 | -1.36% | 25 921 | 360 | ||||||
FERONA | 246.00 | -10.54% | 93 013 | 353 | ||||||||||
ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 0 | 0 | 304.30 | -8.64% | 116 409 | 352 | ||||||
KOVOSVIT | 153.00 | +3.94% | 53 550 | 350 | ||||||||||
METROSTAV | 139.50 | -0.35% | 1 395 | 10 | 137.00 | -1.43% | 47 696 | 344 | ||||||
YSE AKCIONÁŘŮ OPF | 296.00 | -3.86% | 97 585 | 330 | ||||||||||
ČSAD OSTRAVA | 351.00 | -4.28% | 104 641 | 288 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 155.00 | -0.43% | 149 800 | 130 | 1 154.60 | -0.15% | 316 832 | 274 | ||||||
ČS.PLAVBA LABSKÁ | 82.82 | 0.00% | 0 | 0 | 80.10 | -1.95% | 21 813 | 272 | ||||||
DKF HOLDING | 7.00 | 0.00% | 1 820 | 260 | ||||||||||
|